| May 03 2024 |
814 |
258.19 |
| Apr 25 2024 |
814 |
258.19 |
| Apr 18 2024 |
814 |
258.19 |
| Apr 11 2024 |
814 |
258.19 |
| Apr 04 2024 |
814 |
258.19 |
| Mar 28 2024 |
814 |
258.19 |
| Mar 21 2024 |
814 |
258.19 |
| Mar 14 2024 |
814 |
258.19 |
| Mar 07 2024 |
814 |
258.19 |
| Feb 29 2024 |
814 |
258.19 |
| Feb 22 2024 |
815 |
258.19 |
| Feb 15 2024 |
644 |
246.32 |
| Feb 08 2024 |
645 |
246.32 |
| Feb 01 2024 |
647 |
246.32 |
| Jan 25 2024 |
642 |
246.32 |
| Jan 18 2024 |
645 |
246.32 |
| Jan 11 2024 |
608 |
246.32 |
| Jan 04 2024 |
571 |
242.69 |
| Dec 28 2023 |
562 |
242.69 |
| Dec 21 2023 |
529 |
239.99 |
| Dec 14 2023 |
543 |
239.99 |
| Dec 07 2023 |
503 |
239.99 |
| Nov 30 2023 |
509 |
239.99 |
| Nov 23 2023 |
592 |
248.45 |
| Nov 16 2023 |
605 |
248.45 |
| Nov 09 2023 |
602 |
248.45 |
| Nov 02 2023 |
605 |
248.45 |
| Oct 26 2023 |
598 |
248.45 |
| Oct 19 2023 |
608 |
248.45 |
| Oct 12 2023 |
569 |
246.27 |
| Oct 05 2023 |
573 |
246.27 |
| Sep 28 2023 |
572 |
246.27 |
| Sep 21 2023 |
570 |
246.27 |
| Sep 14 2023 |
571 |
246.27 |
| Sep 07 2023 |
568 |
246.27 |
| Aug 31 2023 |
569 |
246.27 |
| Aug 24 2023 |
567 |
246.27 |
| Aug 17 2023 |
566 |
246.27 |
| Aug 10 2023 |
566 |
246.27 |
| Aug 03 2023 |
568 |
246.27 |
| Jul 27 2023 |
568 |
246.27 |
| Jul 20 2023 |
554 |
246.27 |
| Jul 13 2023 |
554 |
246.27 |
| Jul 06 2023 |
549 |
246.27 |
| Jun 29 2023 |
549 |
246.27 |
| Jun 22 2023 |
549 |
246.27 |
| Jun 15 2023 |
549 |
246.27 |
| Jun 08 2023 |
551 |
246.27 |
| Jun 01 2023 |
551 |
246.27 |
| May 25 2023 |
549 |
246.27 |
| May 18 2023 |
549 |
246.27 |
| May 11 2023 |
549 |
246.27 |
| May 04 2023 |
550 |
246.27 |
| Apr 27 2023 |
552 |
246.27 |
| Apr 20 2023 |
552 |
246.27 |
| Apr 13 2023 |
552 |
246.27 |
| Apr 06 2023 |
554 |
246.27 |
| Mar 30 2023 |
554 |
246.27 |
| Mar 23 2023 |
554 |
246.27 |
| Mar 16 2023 |
554 |
246.27 |
| Mar 09 2023 |
554 |
246.27 |
| Mar 02 2023 |
554 |
246.27 |
| Feb 23 2023 |
554 |
246.27 |
| Feb 16 2023 |
823 |
265.21 |
| Feb 09 2023 |
1159 |
283.68 |
| Feb 02 2023 |
1162 |
283.68 |
| Jan 26 2023 |
1047 |
278.2 |
| Jan 19 2023 |
1043 |
278.2 |
| Jan 12 2023 |
1016 |
278.2 |
| Jan 05 2023 |
907 |
271.36 |
| Dec 29 2022 |
1054 |
280.1 |
| Dec 22 2022 |
1303 |
270.13 |
| Dec 15 2022 |
1294 |
270.13 |
| Dec 08 2022 |
1283 |
270.13 |
| Dec 01 2022 |
1274 |
270.13 |
| Nov 24 2022 |
1284 |
270.13 |
| Nov 17 2022 |
1264 |
270.13 |
| Nov 10 2022 |
1250 |
270.13 |
| Nov 03 2022 |
1227 |
270.13 |
| Oct 27 2022 |
1121 |
270.13 |
| Oct 20 2022 |
1100 |
270.13 |
| Oct 13 2022 |
1091 |
270.13 |
| Oct 06 2022 |
1087 |
270.13 |
| Sep 29 2022 |
1065 |
270.13 |
| Sep 22 2022 |
1068 |
270.13 |
| Sep 15 2022 |
1060 |
270.13 |
| Sep 08 2022 |
1058 |
270.13 |
| Sep 01 2022 |
1065 |
270.13 |
| Aug 25 2022 |
1066 |
270.13 |
| Aug 18 2022 |
1066 |
270.13 |
| Aug 11 2022 |
1068 |
270.13 |
| Aug 04 2022 |
1065 |
270.13 |
| Jul 28 2022 |
1065 |
270.13 |
| Jul 21 2022 |
1065 |
270.13 |
| Jul 14 2022 |
1065 |
270.13 |
| Jul 07 2022 |
1065 |
270.13 |
| Jun 30 2022 |
1065 |
270.13 |
| Jun 23 2022 |
1058 |
270.13 |
| Jun 16 2022 |
1058 |
270.13 |
| Jun 09 2022 |
1061 |
270.13 |
| Jun 02 2022 |
1061 |
270.13 |
| May 26 2022 |
1059 |
270.13 |
| May 19 2022 |
1059 |
270.13 |
| May 12 2022 |
1059 |
270.13 |
| May 05 2022 |
1059 |
270.13 |
| Apr 28 2022 |
1056 |
270.13 |
| Apr 21 2022 |
1056 |
270.13 |
| Apr 14 2022 |
1056 |
270.13 |
| Apr 07 2022 |
1056 |
270.13 |
| Mar 31 2022 |
1056 |
270.13 |
| Mar 24 2022 |
1056 |
270.13 |
| Mar 17 2022 |
1055 |
270.13 |
| Mar 10 2022 |
1055 |
270.13 |
| Mar 03 2022 |
1055 |
270.13 |
| Feb 24 2022 |
1333 |
283.94 |
| Feb 17 2022 |
1333 |
283.94 |
| Feb 10 2022 |
1341 |
283.94 |
| Feb 03 2022 |
1350 |
283.94 |
| Jan 27 2022 |
1355 |
283.94 |
| Jan 20 2022 |
1293 |
283.94 |
| Jan 13 2022 |
1315 |
283.94 |
| Jan 06 2022 |
1382 |
283.94 |
| Dec 30 2021 |
1401 |
283.94 |
| Dec 23 2021 |
1413 |
283.94 |
| Dec 16 2021 |
1554 |
290.09 |
| Dec 09 2021 |
1531 |
289.38 |
| Dec 02 2021 |
1441 |
283.58 |
| Nov 25 2021 |
1295 |
276.04 |
| Nov 18 2021 |
1309 |
276.04 |
| Nov 11 2021 |
1292 |
276.04 |
| Nov 04 2021 |
1325 |
276.04 |
| Oct 28 2021 |
1374 |
276.04 |
| Oct 21 2021 |
1401 |
276.04 |
| Oct 14 2021 |
1420 |
276.04 |
| Oct 07 2021 |
1392 |
276.04 |
| Sep 30 2021 |
1413 |
276.04 |
| Sep 23 2021 |
1430 |
276.04 |
| Sep 16 2021 |
1467 |
276.04 |
| Sep 09 2021 |
1491 |
276.04 |
| Sep 02 2021 |
1500 |
276.04 |
| Aug 26 2021 |
1499 |
276.04 |
| Aug 19 2021 |
1501 |
276.04 |
| Aug 12 2021 |
1503 |
276.04 |
| Aug 05 2021 |
1507 |
276.04 |
| Jul 29 2021 |
1507 |
276.04 |
| Jun 03 2021 |
1598 |
276.04 |
| May 21 2021 |
1052 |
283.94 |
| May 14 2021 |
1035 |
283.94 |
| May 07 2021 |
1035 |
283.94 |
| Apr 30 2021 |
1030 |
283.94 |
| Apr 23 2021 |
1030 |
283.94 |
| Apr 16 2021 |
1030 |
283.94 |
| Apr 09 2021 |
1030 |
283.94 |
| Apr 02 2021 |
1030 |
283.94 |
| Mar 26 2021 |
1030 |
283.94 |
| Mar 19 2021 |
1021 |
283.94 |
| Mar 12 2021 |
1021 |
283.94 |
| Mar 05 2021 |
1021 |
283.94 |
| Feb 26 2021 |
1021 |
283.94 |
| Feb 19 2021 |
1002 |
283.94 |
| Feb 12 2021 |
1016 |
283.94 |
| Feb 05 2021 |
1016 |
283.94 |
| Jan 29 2021 |
1046 |
283.94 |
| Jan 22 2021 |
998 |
280.95 |
| Jan 15 2021 |
900 |
280.95 |
| Jan 08 2021 |
1249 |
280.95 |
| Jan 01 2021 |
1634 |
308.15 |
| Dec 25 2020 |
1681 |
308.15 |
| Dec 18 2020 |
1703 |
308.35 |
| Dec 11 2020 |
1843 |
301.08 |
| Dec 04 2020 |
1944 |
295.7 |
| Nov 27 2020 |
1696 |
287.01 |
| Nov 20 2020 |
1829 |
287.01 |
| Nov 13 2020 |
1923 |
287.01 |
| Nov 06 2020 |
2029 |
287.01 |
| Oct 30 2020 |
2132 |
287.01 |
| Oct 23 2020 |
2228 |
287.01 |
| Oct 16 2020 |
2298 |
287.01 |
| Oct 09 2020 |
2353 |
287.01 |
| Oct 02 2020 |
2423 |
287.01 |
| Sep 25 2020 |
2451 |
287.01 |
| Sep 18 2020 |
2507 |
287.01 |
| Sep 11 2020 |
2520 |
287.01 |
| Sep 04 2020 |
2558 |
287.01 |
| Aug 28 2020 |
2562 |
287.01 |
| Aug 21 2020 |
2586 |
287.01 |
| Aug 14 2020 |
2594 |
287.01 |
| Aug 07 2020 |
2627 |
287.01 |
| Jul 31 2020 |
2636 |
287.01 |
| Jul 24 2020 |
2636 |
287.01 |
| Jul 17 2020 |
2644 |
287.01 |
| Jul 10 2020 |
2655 |
287.01 |
| Jul 03 2020 |
2661 |
287.01 |
| Jun 26 2020 |
2661 |
287.01 |
| Jun 19 2020 |
2661 |
287.01 |
| Jun 12 2020 |
2663 |
287.01 |
| Jun 05 2020 |
2666 |
287.01 |
| May 29 2020 |
2666 |
287.01 |
| May 22 2020 |
2668 |
287.01 |
| May 15 2020 |
2668 |
287.01 |
| May 08 2020 |
2668 |
287.01 |
| May 01 2020 |
2673 |
287.01 |
| Apr 24 2020 |
2676 |
287.01 |
| Apr 17 2020 |
2676 |
287.01 |
| Apr 10 2020 |
2676 |
287.01 |
| Apr 03 2020 |
2676 |
287.01 |
| Mar 27 2020 |
2676 |
287.01 |
| Mar 20 2020 |
2676 |
287.01 |
| Mar 13 2020 |
2676 |
287.01 |
| Mar 06 2020 |
2676 |
287.01 |
| Feb 28 2020 |
2682 |
287.01 |
| Feb 21 2020 |
2684 |
287.01 |
| Feb 14 2020 |
2690 |
287.01 |
| Feb 07 2020 |
2688 |
287.01 |
| Jan 31 2020 |
2704 |
287.01 |
| Jan 24 2020 |
2528 |
287.01 |
| Jan 17 2020 |
2544 |
287.01 |
| Jan 10 2020 |
2808 |
287.01 |
| Jan 03 2020 |
2163 |
269.93 |
| Dec 27 2019 |
2065 |
268.15 |
| Dec 20 2019 |
2067 |
267.88 |
| Dec 13 2019 |
1896 |
263.27 |
| Dec 06 2019 |
1707 |
261.68 |
| Nov 29 2019 |
1746 |
261.68 |
| Nov 22 2019 |
1767 |
261.68 |
| Nov 15 2019 |
1796 |
261.68 |
| Nov 08 2019 |
1576 |
255.53 |
| Nov 01 2019 |
1581 |
255.53 |
| Oct 25 2019 |
1574 |
255.53 |
| Oct 18 2019 |
1575 |
255.53 |
| Oct 11 2019 |
1603 |
255.53 |
| Oct 04 2019 |
1652 |
255.53 |
| Sep 27 2019 |
1649 |
255.53 |
| Sep 20 2019 |
1638 |
255.53 |
| Sep 13 2019 |
1670 |
255.53 |
| Sep 06 2019 |
1590 |
255.53 |
| Aug 30 2019 |
1606 |
255.53 |
| Aug 23 2019 |
1606 |
255.53 |
| Aug 16 2019 |
1597 |
255.53 |
| Aug 09 2019 |
1597 |
255.53 |
| Aug 02 2019 |
1597 |
255.53 |
| Jul 26 2019 |
1592 |
255.53 |
| Jul 19 2019 |
1595 |
255.53 |
| Jul 12 2019 |
1602 |
255.53 |
| Jul 05 2019 |
1605 |
255.53 |
| Jun 28 2019 |
1607 |
255.53 |
| Jun 21 2019 |
1608 |
255.53 |
| Jun 14 2019 |
1604 |
255.53 |
| Jun 07 2019 |
1605 |
255.53 |
| May 31 2019 |
1606 |
255.53 |
| May 24 2019 |
1606 |
255.53 |
| May 17 2019 |
1608 |
255.53 |
| May 10 2019 |
1607 |
255.53 |
| May 03 2019 |
1607 |
255.53 |
| Apr 26 2019 |
1607 |
255.53 |
| Apr 19 2019 |
1607 |
255.53 |
| Apr 12 2019 |
1608 |
255.53 |
| Apr 05 2019 |
1608 |
255.53 |
| Mar 29 2019 |
1608 |
255.53 |
| Mar 22 2019 |
1607 |
255.53 |
| Mar 15 2019 |
1606 |
255.53 |
| Mar 08 2019 |
1604 |
255.53 |
| Mar 01 2019 |
1604 |
255.53 |
| Feb 22 2019 |
1603 |
255.53 |
| Feb 15 2019 |
1621 |
255.53 |
| Feb 08 2019 |
1617 |
255.53 |
| Feb 01 2019 |
1623 |
255.53 |
| Jan 25 2019 |
1674 |
256.75 |
| Jan 18 2019 |
1526 |
256.75 |
| Jan 11 2019 |
1681 |
256.75 |
| Jan 04 2019 |
1902 |
262.64 |
| Dec 28 2018 |
1905 |
262.64 |
| Dec 21 2018 |
2222 |
273.13 |
| Dec 14 2018 |
2955 |
294.08 |
| Dec 07 2018 |
1939 |
264.12 |
| Nov 30 2018 |
1716 |
256.11 |
| Nov 23 2018 |
2434 |
277.81 |
| Nov 16 2018 |
2464 |
277.81 |
| Nov 09 2018 |
2890 |
291.23 |
| Nov 02 2018 |
2894 |
291.23 |
| Oct 26 2018 |
2739 |
289.2 |
| Oct 19 2018 |
2557 |
283.86 |
| Oct 12 2018 |
2089 |
268.59 |
| Oct 05 2018 |
2031 |
268.59 |
| Sep 28 2018 |
2048 |
268.59 |
| Sep 21 2018 |
2061 |
268.59 |
| Sep 14 2018 |
2046 |
268.59 |
| Sep 07 2018 |
2050 |
268.59 |
| Aug 31 2018 |
2047 |
268.59 |
| Aug 24 2018 |
2043 |
268.59 |
| Aug 17 2018 |
2048 |
268.59 |
| Aug 10 2018 |
2050 |
268.59 |
| Aug 03 2018 |
2055 |
268.59 |
| Jul 27 2018 |
2061 |
268.59 |
| Jul 20 2018 |
2061 |
268.59 |
| Jul 13 2018 |
2061 |
268.59 |
| Jul 06 2018 |
2060 |
268.59 |
| Jun 29 2018 |
2089 |
268.59 |
| Jun 22 2018 |
2089 |
268.59 |
| Jun 15 2018 |
2091 |
268.59 |
| Jun 08 2018 |
2092 |
268.59 |
| Jun 01 2018 |
2092 |
268.59 |
| May 25 2018 |
2104 |
268.59 |
| May 18 2018 |
2104 |
268.59 |
| May 11 2018 |
2109 |
268.59 |
| May 04 2018 |
2130 |
268.59 |
| Apr 27 2018 |
2130 |
268.59 |
| Apr 20 2018 |
2147 |
268.59 |
| Apr 13 2018 |
2146 |
268.59 |
| Apr 06 2018 |
2146 |
268.59 |
| Mar 30 2018 |
2145 |
268.59 |
| Mar 23 2018 |
2145 |
268.59 |
| Mar 16 2018 |
2146 |
268.59 |
| Mar 09 2018 |
2146 |
268.59 |
| Mar 02 2018 |
2146 |
268.59 |
| Feb 23 2018 |
2146 |
268.59 |
| Feb 16 2018 |
2147 |
268.59 |
| Feb 09 2018 |
2144 |
268.59 |
| Feb 02 2018 |
2153 |
268.59 |
| Jan 26 2018 |
2158 |
268.59 |
| Jan 19 2018 |
2157 |
268.59 |
| Jan 12 2018 |
1991 |
268.59 |
| Jan 05 2018 |
2093 |
268.59 |
| Dec 29 2017 |
2093 |
268.59 |
| Dec 22 2017 |
2095 |
268.59 |
| Dec 15 2017 |
2086 |
268.59 |
| Dec 08 2017 |
2912 |
291.2 |
| Dec 01 2017 |
3363 |
302.28 |
| Nov 24 2017 |
3396 |
302.28 |
| Nov 17 2017 |
3364 |
302.28 |
| Nov 10 2017 |
3101 |
295 |
| Nov 03 2017 |
2773 |
286.61 |
| Oct 27 2017 |
2290 |
274.27 |
