| Oct 18 2019 |
23762 |
559.95 |
| Oct 11 2019 |
24124 |
559.95 |
| Oct 04 2019 |
24168 |
559.95 |
| Sep 27 2019 |
24105 |
559.95 |
| Sep 20 2019 |
23813 |
559.95 |
| Sep 13 2019 |
23722 |
559.95 |
| Sep 06 2019 |
23250 |
559.95 |
| Aug 30 2019 |
23329 |
559.95 |
| Aug 23 2019 |
23350 |
559.95 |
| Aug 16 2019 |
23148 |
559.95 |
| Aug 09 2019 |
23148 |
559.95 |
| Aug 02 2019 |
23160 |
559.95 |
| Jul 26 2019 |
23174 |
559.95 |
| Jul 19 2019 |
23189 |
559.95 |
| Jul 12 2019 |
23233 |
559.95 |
| Jul 05 2019 |
23248 |
559.95 |
| Jun 28 2019 |
23301 |
559.95 |
| Jun 21 2019 |
23331 |
559.95 |
| Jun 14 2019 |
23326 |
559.95 |
| Jun 07 2019 |
23304 |
559.95 |
| May 31 2019 |
23340 |
559.95 |
| May 24 2019 |
23343 |
559.95 |
| May 17 2019 |
23382 |
559.95 |
| May 10 2019 |
23371 |
559.95 |
| May 03 2019 |
23394 |
559.95 |
| Apr 26 2019 |
23389 |
559.95 |
| Apr 19 2019 |
23389 |
559.95 |
| Apr 12 2019 |
23398 |
559.95 |
| Apr 05 2019 |
23398 |
559.95 |
| Mar 29 2019 |
23399 |
559.95 |
| Mar 22 2019 |
23383 |
559.95 |
| Mar 15 2019 |
23392 |
559.95 |
| Mar 08 2019 |
23307 |
559.95 |
| Mar 01 2019 |
23313 |
559.95 |
| Feb 22 2019 |
23306 |
559.95 |
| Feb 15 2019 |
23305 |
559.95 |
| Feb 08 2019 |
23271 |
559.95 |
| Feb 01 2019 |
23298 |
559.95 |
| Jan 25 2019 |
23312 |
559.95 |
| Jan 18 2019 |
22801 |
559.95 |
| Jan 11 2019 |
23509 |
559.95 |
| Jan 04 2019 |
23650 |
559.95 |
| Dec 28 2018 |
23575 |
559.95 |
| Dec 21 2018 |
23409 |
559.95 |
| Dec 14 2018 |
23573 |
559.95 |
| Dec 07 2018 |
20794 |
522.75 |
| Nov 30 2018 |
20892 |
520.7 |
| Nov 23 2018 |
21126 |
520.7 |
| Nov 16 2018 |
21553 |
520.7 |
| Nov 09 2018 |
21675 |
520.7 |
| Nov 02 2018 |
21841 |
520.7 |
| Oct 26 2018 |
21622 |
520.7 |
| Oct 19 2018 |
21390 |
516.96 |
| Oct 12 2018 |
21600 |
520.53 |
| Oct 05 2018 |
21310 |
520.53 |
| Sep 28 2018 |
21376 |
520.53 |
| Sep 21 2018 |
21382 |
520.53 |
| Sep 14 2018 |
21122 |
520.53 |
| Sep 07 2018 |
20993 |
520.53 |
| Aug 31 2018 |
20797 |
520.53 |
| Aug 24 2018 |
20709 |
520.53 |
| Aug 17 2018 |
20697 |
520.53 |
| Aug 10 2018 |
20711 |
520.53 |
| Aug 03 2018 |
20742 |
520.53 |
| Jul 27 2018 |
20757 |
520.53 |
| Jul 20 2018 |
20780 |
520.53 |
| Jul 13 2018 |
20784 |
520.53 |
| Jul 06 2018 |
20740 |
520.53 |
| Jun 29 2018 |
20804 |
520.53 |
| Jun 22 2018 |
20804 |
520.53 |
| Jun 15 2018 |
20826 |
520.53 |
| Jun 08 2018 |
20860 |
520.53 |
| Jun 01 2018 |
20844 |
520.53 |
| May 25 2018 |
20869 |
520.53 |
| May 18 2018 |
20825 |
520.53 |
| May 11 2018 |
20854 |
520.53 |
| May 04 2018 |
20954 |
520.53 |
| Apr 27 2018 |
20943 |
520.53 |
| Apr 20 2018 |
21000 |
520.53 |
| Apr 13 2018 |
20992 |
520.53 |
| Apr 06 2018 |
20992 |
520.53 |
| Mar 30 2018 |
20994 |
520.53 |
| Mar 23 2018 |
20994 |
520.53 |
| Mar 16 2018 |
20977 |
520.53 |
| Mar 09 2018 |
20977 |
520.53 |
| Mar 02 2018 |
20985 |
520.53 |
| Feb 23 2018 |
20979 |
520.53 |
| Feb 16 2018 |
20997 |
520.53 |
| Feb 09 2018 |
20989 |
520.53 |
| Feb 02 2018 |
21008 |
520.53 |
| Jan 26 2018 |
21040 |
520.53 |
| Jan 19 2018 |
20968 |
520.53 |
| Jan 12 2018 |
20531 |
520.53 |
| Jan 05 2018 |
20750 |
520.53 |
| Dec 29 2017 |
20807 |
520.53 |
| Dec 22 2017 |
20790 |
520.53 |
| Dec 15 2017 |
20790 |
520.53 |
| Dec 08 2017 |
25012 |
565.35 |
| Dec 01 2017 |
25301 |
565.35 |
| Nov 24 2017 |
25350 |
565.35 |
| Nov 17 2017 |
25672 |
565.35 |
| Nov 10 2017 |
26354 |
565.35 |
| Nov 03 2017 |
26465 |
565.35 |
| Oct 27 2017 |
26608 |
565.35 |
