| Oct 04 2019 |
31923 |
702.97 |
| Sep 27 2019 |
31800 |
702.97 |
| Sep 20 2019 |
31482 |
702.97 |
| Sep 13 2019 |
31271 |
702.97 |
| Sep 06 2019 |
30643 |
702.97 |
| Aug 30 2019 |
30789 |
702.97 |
| Aug 23 2019 |
30801 |
702.97 |
| Aug 16 2019 |
30490 |
702.97 |
| Aug 09 2019 |
30490 |
702.97 |
| Aug 02 2019 |
30505 |
702.97 |
| Jul 26 2019 |
30527 |
702.97 |
| Jul 19 2019 |
30542 |
702.97 |
| Jul 12 2019 |
30597 |
702.97 |
| Jul 05 2019 |
30612 |
702.97 |
| Jun 28 2019 |
30681 |
702.97 |
| Jun 21 2019 |
30715 |
702.97 |
| Jun 14 2019 |
30706 |
702.97 |
| Jun 07 2019 |
30671 |
702.97 |
| May 31 2019 |
30711 |
702.97 |
| May 24 2019 |
30714 |
702.97 |
| May 17 2019 |
30764 |
702.97 |
| May 10 2019 |
30754 |
702.97 |
| May 03 2019 |
30787 |
702.97 |
| Apr 26 2019 |
30780 |
702.97 |
| Apr 19 2019 |
30794 |
702.97 |
| Apr 12 2019 |
30807 |
702.97 |
| Apr 05 2019 |
30807 |
702.97 |
| Mar 29 2019 |
30808 |
702.97 |
| Mar 22 2019 |
30787 |
702.97 |
| Mar 15 2019 |
30799 |
702.97 |
| Mar 08 2019 |
30683 |
702.97 |
| Mar 01 2019 |
30691 |
702.97 |
| Feb 22 2019 |
30681 |
702.97 |
| Feb 15 2019 |
30687 |
702.97 |
| Feb 08 2019 |
30641 |
702.97 |
| Feb 01 2019 |
30668 |
702.97 |
| Jan 25 2019 |
30681 |
702.97 |
| Jan 18 2019 |
30146 |
702.97 |
| Jan 11 2019 |
30908 |
702.97 |
| Jan 04 2019 |
31098 |
702.97 |
| Dec 28 2018 |
30996 |
702.97 |
| Dec 21 2018 |
30776 |
702.97 |
| Dec 14 2018 |
31044 |
702.97 |
| Dec 07 2018 |
31439 |
702.97 |
| Nov 30 2018 |
31945 |
702.97 |
| Nov 23 2018 |
32322 |
702.97 |
| Nov 16 2018 |
33147 |
702.97 |
| Nov 09 2018 |
33433 |
702.97 |
| Nov 02 2018 |
33705 |
702.97 |
| Oct 26 2018 |
33658 |
702.97 |
| Oct 19 2018 |
33868 |
702.97 |
| Oct 12 2018 |
33596 |
698.8 |
| Oct 05 2018 |
33317 |
698.8 |
| Sep 28 2018 |
33439 |
698.8 |
| Sep 21 2018 |
33583 |
698.8 |
| Sep 14 2018 |
33093 |
698.8 |
| Sep 07 2018 |
32787 |
698.8 |
| Aug 31 2018 |
32448 |
698.8 |
| Aug 24 2018 |
32339 |
698.8 |
| Aug 17 2018 |
32334 |
698.8 |
| Aug 10 2018 |
32354 |
698.8 |
| Aug 03 2018 |
32387 |
698.8 |
| Jul 27 2018 |
32404 |
698.8 |
| Jul 20 2018 |
32438 |
698.8 |
| Jul 13 2018 |
32441 |
698.8 |
| Jul 06 2018 |
32412 |
698.8 |
| Jun 29 2018 |
32499 |
698.8 |
| Jun 22 2018 |
32499 |
698.8 |
| Jun 15 2018 |
32520 |
698.8 |
| Jun 08 2018 |
32561 |
698.8 |
| Jun 01 2018 |
32534 |
698.8 |
| May 25 2018 |
32574 |
698.8 |
| May 18 2018 |
32513 |
698.8 |
| May 11 2018 |
32543 |
698.8 |
| May 04 2018 |
32667 |
698.8 |
| Apr 27 2018 |
32652 |
698.8 |
| Apr 20 2018 |
32723 |
698.8 |
| Apr 13 2018 |
32713 |
698.8 |
| Apr 06 2018 |
32713 |
698.8 |
| Mar 30 2018 |
32711 |
698.8 |
| Mar 23 2018 |
32711 |
698.8 |
| Mar 16 2018 |
32694 |
698.8 |
| Mar 09 2018 |
32694 |
698.8 |
| Mar 02 2018 |
32702 |
698.8 |
| Feb 23 2018 |
32696 |
698.8 |
| Feb 16 2018 |
32713 |
698.8 |
| Feb 09 2018 |
32703 |
698.8 |
| Feb 02 2018 |
32732 |
698.8 |
| Jan 26 2018 |
32763 |
698.8 |
| Jan 19 2018 |
32640 |
698.8 |
| Jan 12 2018 |
32162 |
698.8 |
| Jan 05 2018 |
32321 |
698.8 |
| Dec 29 2017 |
32428 |
698.8 |
| Dec 22 2017 |
32414 |
698.8 |
| Dec 15 2017 |
32443 |
698.8 |
| Dec 08 2017 |
32912 |
698.8 |
| Dec 01 2017 |
33288 |
698.8 |
| Nov 24 2017 |
33308 |
698.8 |
| Nov 17 2017 |
33718 |
698.8 |
| Nov 10 2017 |
34702 |
698.8 |
| Nov 03 2017 |
34914 |
698.8 |
| Oct 27 2017 |
35232 |
698.8 |
