| Nov 16 2018 |
21559 |
520.81 |
| Nov 09 2018 |
21685 |
520.81 |
| Nov 02 2018 |
21180 |
513.15 |
| Oct 26 2018 |
20946 |
513.15 |
| Oct 19 2018 |
21050 |
513.15 |
| Oct 12 2018 |
21224 |
516.49 |
| Oct 05 2018 |
20918 |
516.49 |
| Sep 28 2018 |
21003 |
516.49 |
| Sep 21 2018 |
21001 |
516.49 |
| Sep 14 2018 |
20739 |
516.49 |
| Sep 07 2018 |
20603 |
516.49 |
| Aug 31 2018 |
20414 |
516.49 |
| Aug 24 2018 |
20324 |
516.49 |
| Aug 17 2018 |
20312 |
516.49 |
| Aug 10 2018 |
20324 |
516.49 |
| Aug 03 2018 |
20351 |
516.49 |
| Jul 27 2018 |
20365 |
516.49 |
| Jul 20 2018 |
20388 |
516.49 |
| Jul 13 2018 |
20391 |
516.49 |
| Jul 06 2018 |
20358 |
516.49 |
| Jun 29 2018 |
20424 |
516.49 |
| Jun 22 2018 |
20424 |
516.49 |
| Jun 15 2018 |
20446 |
516.49 |
| Jun 08 2018 |
20479 |
516.49 |
| Jun 01 2018 |
20463 |
516.49 |
| May 25 2018 |
20488 |
516.49 |
| May 18 2018 |
20444 |
516.49 |
| May 11 2018 |
20473 |
516.49 |
| May 04 2018 |
20572 |
516.49 |
| Apr 27 2018 |
20561 |
516.49 |
| Apr 20 2018 |
20618 |
516.49 |
| Apr 13 2018 |
20610 |
516.49 |
| Apr 06 2018 |
20610 |
516.49 |
| Mar 30 2018 |
20610 |
516.49 |
| Mar 23 2018 |
20610 |
516.49 |
| Mar 16 2018 |
20594 |
516.49 |
| Mar 09 2018 |
20594 |
516.49 |
| Mar 02 2018 |
20602 |
516.49 |
| Feb 23 2018 |
20596 |
516.49 |
| Feb 16 2018 |
20614 |
516.49 |
| Feb 09 2018 |
20607 |
516.49 |
| Feb 02 2018 |
20623 |
516.49 |
| Jan 26 2018 |
20656 |
516.49 |
| Jan 19 2018 |
20591 |
516.49 |
| Jan 12 2018 |
20154 |
516.49 |
| Jan 05 2018 |
20383 |
516.49 |
| Dec 29 2017 |
20440 |
516.49 |
| Dec 22 2017 |
20427 |
516.49 |
| Dec 15 2017 |
20424 |
516.49 |
| Dec 08 2017 |
20808 |
516.49 |
| Dec 01 2017 |
20998 |
516.49 |
| Nov 24 2017 |
21039 |
516.49 |
| Nov 17 2017 |
21048 |
514.32 |
| Nov 10 2017 |
21603 |
514.32 |
| Nov 03 2017 |
22591 |
523.15 |
| Oct 27 2017 |
22630 |
523.15 |
