| Oct 05 2023 |
6541 |
509.16 |
| Sep 28 2023 |
6200 |
509.16 |
| Sep 21 2023 |
6172 |
509.16 |
| Sep 14 2023 |
6105 |
509.16 |
| Sep 07 2023 |
5865 |
509.16 |
| Aug 31 2023 |
5799 |
509.16 |
| Aug 24 2023 |
5709 |
509.16 |
| Aug 17 2023 |
5755 |
509.16 |
| Aug 10 2023 |
5757 |
509.16 |
| Aug 03 2023 |
5763 |
509.16 |
| Jul 27 2023 |
5748 |
509.16 |
| Jul 20 2023 |
5760 |
509.16 |
| Jul 13 2023 |
5760 |
509.16 |
| Jul 06 2023 |
5745 |
509.16 |
| Jun 29 2023 |
5725 |
509.16 |
| Jun 22 2023 |
5725 |
509.16 |
| Jun 15 2023 |
5725 |
509.16 |
| Jun 08 2023 |
5733 |
509.16 |
| Jun 01 2023 |
5694 |
509.16 |
| May 25 2023 |
5644 |
509.16 |
| May 18 2023 |
5642 |
509.16 |
| May 11 2023 |
5643 |
509.16 |
| May 04 2023 |
5617 |
509.16 |
| Apr 27 2023 |
5612 |
509.16 |
| Apr 20 2023 |
5613 |
509.16 |
| Apr 13 2023 |
5613 |
509.16 |
| Apr 06 2023 |
5618 |
509.16 |
| Mar 30 2023 |
5668 |
509.16 |
| Mar 23 2023 |
5668 |
509.16 |
| Mar 16 2023 |
5667 |
509.16 |
| Mar 09 2023 |
5667 |
509.16 |
| Mar 02 2023 |
5618 |
509.16 |
| Feb 23 2023 |
5621 |
509.16 |
| Feb 16 2023 |
5656 |
509.16 |
| Feb 09 2023 |
5676 |
509.16 |
| Feb 02 2023 |
5704 |
509.16 |
| Jan 26 2023 |
5701 |
509.16 |
| Jan 19 2023 |
5712 |
509.16 |
| Jan 12 2023 |
5614 |
509.16 |
| Jan 05 2023 |
6079 |
509.16 |
| Dec 29 2022 |
6073 |
509.16 |
| Dec 22 2022 |
5350 |
382.93 |
| Dec 15 2022 |
5334 |
382.93 |
| Dec 08 2022 |
5320 |
382.93 |
| Dec 01 2022 |
5244 |
382.93 |
| Nov 24 2022 |
5250 |
382.93 |
| Nov 17 2022 |
5131 |
382.93 |
| Nov 10 2022 |
5042 |
382.93 |
| Nov 03 2022 |
4868 |
382.93 |
| Oct 27 2022 |
4514 |
382.93 |
| Oct 20 2022 |
4400 |
382.93 |
| Oct 13 2022 |
4333 |
382.93 |
| Oct 06 2022 |
4212 |
382.93 |
| Sep 29 2022 |
4093 |
382.93 |
| Sep 22 2022 |
4069 |
382.93 |
| Sep 15 2022 |
4002 |
382.93 |
| Sep 08 2022 |
4003 |
382.93 |
| Sep 01 2022 |
4005 |
382.93 |
| Aug 25 2022 |
4000 |
382.93 |
| Aug 18 2022 |
3999 |
382.93 |
| Aug 11 2022 |
4006 |
382.93 |
| Aug 04 2022 |
3992 |
382.93 |
| Jul 28 2022 |
3992 |
382.93 |
| Jul 21 2022 |
3992 |
382.93 |
| Jul 14 2022 |
3992 |
382.93 |
| Jul 07 2022 |
3992 |
382.93 |
| Jun 30 2022 |
3992 |
382.93 |
| Jun 23 2022 |
3979 |
382.93 |
| Jun 16 2022 |
3979 |
382.93 |
| Jun 09 2022 |
3981 |
382.93 |
| Jun 02 2022 |
3981 |
382.93 |
| May 26 2022 |
3981 |
382.93 |
| May 19 2022 |
3981 |
382.93 |
| May 12 2022 |
3981 |
382.93 |
| May 05 2022 |
3981 |
382.93 |
| Apr 28 2022 |
3975 |
382.93 |
| Apr 21 2022 |
3975 |
382.93 |
| Apr 14 2022 |
3975 |
382.93 |
| Apr 07 2022 |
3975 |
382.93 |
| Mar 31 2022 |
3975 |
382.93 |
| Mar 24 2022 |
3975 |
382.93 |
| Mar 17 2022 |
3971 |
382.93 |
| Mar 10 2022 |
3971 |
382.93 |
| Mar 03 2022 |
3971 |
382.93 |
| Feb 24 2022 |
3960 |
382.93 |
| Feb 17 2022 |
3965 |
382.93 |
| Feb 10 2022 |
3976 |
382.93 |
| Feb 03 2022 |
3984 |
382.93 |
| Jan 27 2022 |
3988 |
382.93 |
| Jan 20 2022 |
3884 |
382.93 |
| Jan 13 2022 |
3916 |
382.93 |
| Jan 06 2022 |
4048 |
382.93 |
| Dec 30 2021 |
4070 |
382.93 |
| Dec 23 2021 |
4082 |
382.93 |
| Dec 16 2021 |
4093 |
382.93 |
| Dec 09 2021 |
4128 |
382.93 |
| Dec 02 2021 |
4204 |
382.93 |
| Nov 25 2021 |
4230 |
382.93 |
| Nov 18 2021 |
4254 |
382.93 |
| Nov 11 2021 |
4690 |
394.73 |
| Nov 04 2021 |
4045 |
374.74 |
| Oct 28 2021 |
4228 |
374.74 |
| Oct 21 2021 |
4250 |
374.74 |
| Oct 14 2021 |
2295 |
349.63 |
| Nov 29 2019 |
9572 |
403.08 |
| Nov 22 2019 |
9607 |
403.08 |
| Nov 15 2019 |
7958 |
382.07 |
| Nov 08 2019 |
9268 |
397.47 |
| Nov 01 2019 |
8021 |
382.76 |
| Oct 25 2019 |
5957 |
354.22 |
| Oct 18 2019 |
5852 |
354.22 |
| Oct 11 2019 |
5621 |
349.41 |
| Oct 04 2019 |
5659 |
349.41 |
| Sep 27 2019 |
5648 |
349.41 |
| Sep 20 2019 |
5567 |
349.41 |
| Sep 13 2019 |
5583 |
349.41 |
| Sep 06 2019 |
5438 |
349.41 |
| Aug 30 2019 |
5473 |
349.41 |
| Aug 23 2019 |
5502 |
349.41 |
| Aug 16 2019 |
5465 |
349.41 |
| Aug 09 2019 |
5465 |
349.41 |
| Aug 02 2019 |
5466 |
349.41 |
| Jul 26 2019 |
5466 |
349.41 |
| Jul 19 2019 |
5476 |
349.41 |
| Jul 12 2019 |
5488 |
349.41 |
| Jul 05 2019 |
5492 |
349.41 |
| Jun 28 2019 |
5501 |
349.41 |
| Jun 21 2019 |
5507 |
349.41 |
| Jun 14 2019 |
5500 |
349.41 |
| Jun 07 2019 |
5497 |
349.41 |
| May 31 2019 |
5508 |
349.41 |
| May 24 2019 |
5513 |
349.41 |
| May 17 2019 |
5526 |
349.41 |
| May 10 2019 |
5524 |
349.41 |
| May 03 2019 |
5531 |
349.41 |
| Apr 26 2019 |
5530 |
349.41 |
| Apr 19 2019 |
5532 |
349.41 |
| Apr 12 2019 |
5535 |
349.41 |
| Apr 05 2019 |
5535 |
349.41 |
| Mar 29 2019 |
5535 |
349.41 |
| Mar 22 2019 |
5533 |
349.41 |
| Mar 15 2019 |
5541 |
349.41 |
| Mar 08 2019 |
5529 |
349.41 |
| Mar 01 2019 |
5529 |
349.41 |
| Feb 22 2019 |
5525 |
349.41 |
| Feb 15 2019 |
5531 |
349.41 |
| Feb 08 2019 |
5517 |
349.41 |
| Feb 01 2019 |
5533 |
349.41 |
| Jan 25 2019 |
5531 |
349.41 |
| Jan 18 2019 |
5285 |
349.41 |
| Jan 11 2019 |
5634 |
349.41 |
| Jan 04 2019 |
5671 |
349.41 |
| Dec 28 2018 |
5684 |
349.41 |
| Dec 21 2018 |
5639 |
349.41 |
| Dec 14 2018 |
5613 |
349.41 |
| Dec 07 2018 |
5677 |
349.41 |
| Nov 30 2018 |
4885 |
334.39 |
| Nov 23 2018 |
4885 |
334.39 |
| Nov 16 2018 |
4930 |
334.39 |
| Nov 09 2018 |
4320 |
323.66 |
| Nov 02 2018 |
4374 |
324.59 |
| Oct 26 2018 |
4179 |
323.06 |
| Oct 19 2018 |
4191 |
323.06 |
| Oct 12 2018 |
4217 |
323.06 |
| Oct 05 2018 |
4111 |
323.06 |
| Sep 28 2018 |
4116 |
323.06 |
| Sep 21 2018 |
4135 |
323.06 |
| Sep 14 2018 |
4092 |
323.06 |
| Sep 07 2018 |
4092 |
323.06 |
| Aug 31 2018 |
4065 |
323.06 |
| Aug 24 2018 |
4057 |
323.06 |
| Aug 17 2018 |
4064 |
323.06 |
| Aug 10 2018 |
4068 |
323.06 |
| Aug 03 2018 |
4076 |
323.06 |
| Jul 27 2018 |
4082 |
323.06 |
| Jul 20 2018 |
4085 |
323.06 |
| Jul 13 2018 |
4083 |
323.06 |
| Jul 06 2018 |
4084 |
323.06 |
| Jun 29 2018 |
4116 |
323.06 |
| Jun 22 2018 |
4116 |
323.06 |
| Jun 15 2018 |
4119 |
323.06 |
| Jun 08 2018 |
4128 |
323.06 |
| Jun 01 2018 |
4125 |
323.06 |
| May 25 2018 |
4142 |
323.06 |
| May 18 2018 |
4140 |
323.06 |
| May 11 2018 |
4150 |
323.06 |
| May 04 2018 |
4186 |
323.06 |
| Apr 27 2018 |
4184 |
323.06 |
| Apr 20 2018 |
4201 |
323.06 |
| Apr 13 2018 |
4199 |
323.06 |
| Apr 06 2018 |
4199 |
323.06 |
| Mar 30 2018 |
4199 |
323.06 |
| Mar 23 2018 |
4199 |
323.06 |
| Mar 16 2018 |
4194 |
323.06 |
| Mar 09 2018 |
4194 |
323.06 |
| Mar 02 2018 |
4194 |
323.06 |
| Feb 23 2018 |
4192 |
323.06 |
| Feb 16 2018 |
4197 |
323.06 |
| Feb 09 2018 |
4193 |
323.06 |
| Feb 02 2018 |
4208 |
323.06 |
| Jan 26 2018 |
4228 |
323.06 |
| Jan 19 2018 |
4229 |
323.06 |
| Jan 12 2018 |
4013 |
323.06 |
| Jan 05 2018 |
4179 |
323.06 |
| Dec 29 2017 |
4187 |
323.06 |
| Dec 22 2017 |
4181 |
323.06 |
| Dec 15 2017 |
4165 |
323.06 |
| Dec 08 2017 |
4278 |
323.06 |
| Dec 01 2017 |
5056 |
338.26 |
| Nov 24 2017 |
5076 |
338.26 |
| Nov 17 2017 |
6405 |
360.49 |
| Nov 10 2017 |
6521 |
360.49 |
| Nov 03 2017 |
8861 |
390.35 |
| Oct 27 2017 |
8736 |
390.35 |
| Oct 20 2017 |
8732 |
390.35 |
