| Nov 30 2018 |
30843 |
667.53 |
| Nov 23 2018 |
31201 |
667.53 |
| Nov 16 2018 |
31303 |
652.21 |
| Nov 09 2018 |
31568 |
652.21 |
| Nov 02 2018 |
31827 |
652.21 |
| Oct 26 2018 |
31730 |
652.21 |
| Oct 19 2018 |
31954 |
652.21 |
| Oct 12 2018 |
31489 |
648.15 |
| Oct 05 2018 |
31253 |
648.15 |
| Sep 28 2018 |
31363 |
648.15 |
| Sep 21 2018 |
31495 |
648.15 |
| Sep 14 2018 |
31079 |
648.15 |
| Sep 07 2018 |
30810 |
648.15 |
| Aug 31 2018 |
30515 |
648.15 |
| Aug 24 2018 |
30416 |
648.15 |
| Aug 17 2018 |
30408 |
648.15 |
| Aug 10 2018 |
30424 |
648.15 |
| Aug 03 2018 |
30460 |
648.15 |
| Jul 27 2018 |
30477 |
648.15 |
| Jul 20 2018 |
30508 |
648.15 |
| Jul 13 2018 |
30510 |
648.15 |
| Jul 06 2018 |
30489 |
648.15 |
| Jun 29 2018 |
30576 |
648.15 |
| Jun 22 2018 |
30576 |
648.15 |
| Jun 15 2018 |
30599 |
648.15 |
| Jun 08 2018 |
30640 |
648.15 |
| Jun 01 2018 |
30616 |
648.15 |
| May 25 2018 |
30656 |
648.15 |
| May 18 2018 |
30595 |
648.15 |
| May 11 2018 |
30625 |
648.15 |
| May 04 2018 |
30747 |
648.15 |
| Apr 27 2018 |
30732 |
648.15 |
| Apr 20 2018 |
30806 |
648.15 |
| Apr 13 2018 |
30797 |
648.15 |
| Apr 06 2018 |
30797 |
648.15 |
| Mar 30 2018 |
30794 |
648.15 |
| Mar 23 2018 |
30794 |
648.15 |
| Mar 16 2018 |
30774 |
648.15 |
| Mar 09 2018 |
30774 |
648.15 |
| Mar 02 2018 |
30782 |
648.15 |
| Feb 23 2018 |
30772 |
648.15 |
| Feb 16 2018 |
30789 |
648.15 |
| Feb 09 2018 |
30781 |
648.15 |
| Feb 02 2018 |
30809 |
648.15 |
| Jan 26 2018 |
30839 |
648.15 |
| Jan 19 2018 |
30720 |
648.15 |
| Jan 12 2018 |
30242 |
648.15 |
| Jan 05 2018 |
30406 |
648.15 |
| Dec 29 2017 |
30503 |
648.15 |
| Dec 22 2017 |
30491 |
648.15 |
| Dec 15 2017 |
30521 |
648.15 |
| Dec 08 2017 |
29831 |
628.77 |
| Dec 01 2017 |
30161 |
628.77 |
| Nov 24 2017 |
30180 |
628.77 |
| Nov 17 2017 |
31003 |
635.95 |
| Nov 10 2017 |
31868 |
635.95 |
| Nov 03 2017 |
32055 |
635.95 |
| Oct 27 2017 |
32299 |
635.95 |
| Oct 20 2017 |
32273 |
635.95 |
