| Nov 30 2018 |
15244 |
460.41 |
| Nov 23 2018 |
15409 |
460.41 |
| Nov 16 2018 |
15681 |
460.41 |
| Nov 09 2018 |
15758 |
460.41 |
| Nov 02 2018 |
14299 |
446.64 |
| Oct 26 2018 |
14053 |
446.64 |
| Oct 19 2018 |
14095 |
446.64 |
| Oct 12 2018 |
15255 |
458.47 |
| Oct 05 2018 |
14966 |
458.47 |
| Sep 28 2018 |
15008 |
458.47 |
| Sep 21 2018 |
14996 |
458.47 |
| Sep 14 2018 |
14791 |
458.47 |
| Sep 07 2018 |
14715 |
458.47 |
| Aug 31 2018 |
14583 |
458.47 |
| Aug 24 2018 |
14548 |
458.47 |
| Aug 17 2018 |
14535 |
458.47 |
| Aug 10 2018 |
14543 |
458.47 |
| Aug 03 2018 |
14565 |
458.47 |
| Jul 27 2018 |
14577 |
458.47 |
| Jul 20 2018 |
14595 |
458.47 |
| Jul 13 2018 |
14595 |
458.47 |
| Jul 06 2018 |
14567 |
458.47 |
| Jun 29 2018 |
14626 |
458.47 |
| Jun 22 2018 |
14626 |
458.47 |
| Jun 15 2018 |
14651 |
458.47 |
| Jun 08 2018 |
14673 |
458.47 |
| Jun 01 2018 |
14662 |
458.47 |
| May 25 2018 |
14674 |
458.47 |
| May 18 2018 |
14644 |
458.47 |
| May 11 2018 |
14670 |
458.47 |
| May 04 2018 |
14733 |
458.47 |
| Apr 27 2018 |
14727 |
458.47 |
| Apr 20 2018 |
14770 |
458.47 |
| Apr 13 2018 |
14767 |
458.47 |
| Apr 06 2018 |
14767 |
458.47 |
| Mar 30 2018 |
14764 |
458.47 |
| Mar 23 2018 |
14764 |
458.47 |
| Mar 16 2018 |
14753 |
458.47 |
| Mar 09 2018 |
14753 |
458.47 |
| Mar 02 2018 |
14758 |
458.47 |
| Feb 23 2018 |
14749 |
458.47 |
| Feb 16 2018 |
14760 |
458.47 |
| Feb 09 2018 |
14758 |
458.47 |
| Feb 02 2018 |
14775 |
458.47 |
| Jan 26 2018 |
14807 |
458.47 |
| Jan 19 2018 |
14756 |
458.47 |
| Jan 12 2018 |
14361 |
458.47 |
| Jan 05 2018 |
14616 |
458.47 |
| Dec 29 2017 |
14653 |
458.47 |
| Dec 22 2017 |
14633 |
458.47 |
| Dec 15 2017 |
14598 |
458.47 |
| Dec 08 2017 |
14898 |
458.47 |
| Dec 01 2017 |
14925 |
457.5 |
| Nov 24 2017 |
14940 |
457.5 |
| Nov 17 2017 |
15058 |
457.5 |
| Nov 10 2017 |
15494 |
457.5 |
| Nov 03 2017 |
18176 |
482.14 |
| Oct 27 2017 |
18201 |
482.14 |
| Oct 20 2017 |
18210 |
482.14 |
