| Oct 05 2023 |
2160 |
699.73 |
| Sep 28 2023 |
2060 |
699.73 |
| Sep 21 2023 |
2045 |
699.73 |
| Sep 14 2023 |
2073 |
699.73 |
| Sep 07 2023 |
1996 |
699.73 |
| Aug 31 2023 |
1970 |
699.73 |
| Aug 24 2023 |
1965 |
699.73 |
| Aug 17 2023 |
1968 |
699.73 |
| Aug 10 2023 |
1969 |
699.73 |
| Aug 03 2023 |
1971 |
699.73 |
| Jul 27 2023 |
1969 |
699.73 |
| Jul 20 2023 |
1933 |
699.73 |
| Jul 13 2023 |
1933 |
699.73 |
| Jul 06 2023 |
1929 |
699.73 |
| Jun 29 2023 |
1921 |
699.73 |
| Jun 22 2023 |
1921 |
699.73 |
| Jun 15 2023 |
1921 |
699.73 |
| Jun 08 2023 |
1920 |
699.73 |
| Jun 01 2023 |
1920 |
699.73 |
| May 25 2023 |
1916 |
699.73 |
| May 18 2023 |
1916 |
699.73 |
| May 11 2023 |
1916 |
699.73 |
| May 04 2023 |
1911 |
699.73 |
| Apr 27 2023 |
1910 |
699.73 |
| Apr 20 2023 |
1910 |
699.73 |
| Apr 13 2023 |
1911 |
699.73 |
| Apr 06 2023 |
1911 |
699.73 |
| Mar 30 2023 |
1910 |
699.73 |
| Mar 23 2023 |
1910 |
699.73 |
| Mar 16 2023 |
1910 |
699.73 |
| Mar 09 2023 |
1910 |
699.73 |
| Mar 02 2023 |
1910 |
699.73 |
| Feb 23 2023 |
1911 |
699.73 |
| Feb 16 2023 |
1921 |
699.73 |
| Feb 09 2023 |
1937 |
699.73 |
| Feb 02 2023 |
1938 |
699.73 |
| Jan 26 2023 |
1944 |
699.73 |
| Jan 19 2023 |
1966 |
699.73 |
| Jan 12 2023 |
1944 |
699.73 |
| Jan 05 2023 |
2035 |
699.73 |
| Dec 29 2022 |
2025 |
699.73 |
| Dec 22 2022 |
3144 |
714.75 |
| Dec 15 2022 |
3141 |
714.75 |
| Dec 08 2022 |
3129 |
714.75 |
| Dec 01 2022 |
3097 |
714.75 |
| Nov 24 2022 |
3098 |
714.75 |
| Nov 17 2022 |
3030 |
714.75 |
| Nov 10 2022 |
2980 |
714.75 |
| Nov 03 2022 |
2892 |
714.75 |
| Oct 27 2022 |
2723 |
714.75 |
| Oct 20 2022 |
2614 |
714.75 |
| Oct 13 2022 |
2576 |
719.76 |
| Oct 06 2022 |
2436 |
719.76 |
| Sep 29 2022 |
2375 |
719.76 |
| Sep 22 2022 |
2324 |
719.76 |
| Sep 15 2022 |
2296 |
719.76 |
| Sep 08 2022 |
2282 |
719.76 |
| Sep 01 2022 |
2288 |
719.76 |
| Aug 25 2022 |
2285 |
719.76 |
| Aug 18 2022 |
2279 |
719.76 |
| Aug 11 2022 |
2281 |
719.76 |
| Aug 04 2022 |
2262 |
719.76 |
| Jul 28 2022 |
2262 |
719.76 |
| Jul 21 2022 |
2262 |
719.76 |
| Jul 14 2022 |
2262 |
719.76 |
| Jul 07 2022 |
2262 |
719.76 |
| Jun 30 2022 |
2262 |
719.76 |
| Jun 23 2022 |
2251 |
719.76 |
| Jun 16 2022 |
2251 |
719.76 |
| Jun 09 2022 |
2255 |
719.76 |
| Jun 02 2022 |
2255 |
719.76 |
| May 26 2022 |
2251 |
719.76 |
| May 19 2022 |
2251 |
719.76 |
| May 12 2022 |
2251 |
719.76 |
| May 05 2022 |
2251 |
719.76 |
| Apr 28 2022 |
2248 |
719.76 |
| Apr 21 2022 |
2248 |
719.76 |
| Apr 14 2022 |
2248 |
719.76 |
| Apr 07 2022 |
2248 |
719.76 |
| Mar 31 2022 |
2248 |
719.76 |
| Mar 24 2022 |
2248 |
719.76 |
| Mar 17 2022 |
2248 |
719.76 |
| Mar 10 2022 |
2248 |
719.76 |
| Mar 03 2022 |
2248 |
719.76 |
| Feb 24 2022 |
2243 |
719.76 |
| Feb 17 2022 |
2245 |
719.76 |
| Feb 10 2022 |
2244 |
719.76 |
| Feb 03 2022 |
2248 |
719.76 |
| Jan 27 2022 |
2248 |
719.76 |
| Jan 20 2022 |
2205 |
719.76 |
| Jan 13 2022 |
2208 |
719.76 |
| Jan 06 2022 |
2246 |
719.76 |
| Dec 30 2021 |
2254 |
719.76 |
| Dec 23 2021 |
2256 |
719.76 |
| Dec 16 2021 |
2235 |
719.76 |
| Dec 09 2021 |
2243 |
719.76 |
| Dec 02 2021 |
2271 |
719.76 |
| Nov 25 2021 |
2608 |
720.59 |
| Nov 18 2021 |
2757 |
720.59 |
| Nov 11 2021 |
2796 |
705.39 |
| Nov 29 2019 |
30561 |
726.45 |
| Nov 22 2019 |
30576 |
715.3 |
| Nov 15 2019 |
30922 |
715.3 |
| Nov 08 2019 |
31306 |
704.6 |
| Nov 01 2019 |
31839 |
715.84 |
| Oct 25 2019 |
32096 |
715.84 |
| Oct 18 2019 |
31651 |
715.84 |
| Oct 11 2019 |
32086 |
714.12 |
| Oct 04 2019 |
32133 |
714.12 |
| Sep 27 2019 |
32026 |
714.12 |
| Sep 20 2019 |
31718 |
714.12 |
| Sep 13 2019 |
31505 |
714.12 |
| Sep 06 2019 |
30867 |
714.12 |
| Aug 30 2019 |
31011 |
714.12 |
| Aug 23 2019 |
31020 |
714.12 |
| Aug 16 2019 |
30707 |
714.12 |
| Aug 09 2019 |
30707 |
714.12 |
| Aug 02 2019 |
30722 |
714.12 |
| Jul 26 2019 |
30746 |
714.12 |
| Jul 19 2019 |
30762 |
714.12 |
| Jul 12 2019 |
30819 |
714.12 |
| Jul 05 2019 |
30833 |
714.12 |
| Jun 28 2019 |
30903 |
714.12 |
| Jun 21 2019 |
30937 |
714.12 |
| Jun 14 2019 |
30927 |
714.12 |
| Jun 07 2019 |
30886 |
714.12 |
| May 31 2019 |
30926 |
714.12 |
| May 24 2019 |
30928 |
714.12 |
| May 17 2019 |
30978 |
714.12 |
| May 10 2019 |
30968 |
714.12 |
| May 03 2019 |
31002 |
714.12 |
| Apr 26 2019 |
30995 |
714.12 |
| Apr 19 2019 |
31010 |
714.12 |
| Apr 12 2019 |
31024 |
714.12 |
| Apr 05 2019 |
31024 |
714.12 |
| Mar 29 2019 |
31025 |
714.12 |
| Mar 22 2019 |
31004 |
714.12 |
| Mar 15 2019 |
31016 |
714.12 |
| Mar 08 2019 |
30900 |
714.12 |
| Mar 01 2019 |
30907 |
714.12 |
| Feb 22 2019 |
30897 |
714.12 |
| Feb 15 2019 |
30905 |
714.12 |
| Feb 08 2019 |
30858 |
714.12 |
| Feb 01 2019 |
30885 |
714.12 |
| Jan 25 2019 |
30898 |
714.12 |
| Jan 18 2019 |
30363 |
714.12 |
| Jan 11 2019 |
31125 |
714.12 |
| Jan 04 2019 |
31315 |
714.12 |
| Dec 28 2018 |
31153 |
710.38 |
| Dec 21 2018 |
30933 |
710.38 |
| Dec 14 2018 |
31200 |
710.38 |
| Dec 07 2018 |
31601 |
710.38 |
| Nov 30 2018 |
32460 |
731.62 |
| Nov 23 2018 |
32920 |
739.57 |
| Nov 16 2018 |
33761 |
739.57 |
| Nov 09 2018 |
34233 |
753.66 |
| Nov 02 2018 |
34314 |
736.56 |
| Oct 26 2018 |
34268 |
736.56 |
| Oct 19 2018 |
34483 |
736.56 |
| Oct 12 2018 |
34254 |
733.26 |
| Oct 05 2018 |
34000 |
733.26 |
| Sep 28 2018 |
34122 |
733.26 |
| Sep 21 2018 |
34247 |
733.26 |
| Sep 14 2018 |
33754 |
733.26 |
| Sep 07 2018 |
33440 |
733.26 |
| Aug 31 2018 |
33100 |
733.26 |
| Aug 24 2018 |
32982 |
733.26 |
| Aug 17 2018 |
32976 |
733.26 |
| Aug 10 2018 |
32996 |
733.26 |
| Aug 03 2018 |
33029 |
733.26 |
| Jul 27 2018 |
33046 |
733.26 |
| Jul 20 2018 |
33082 |
733.26 |
| Jul 13 2018 |
33084 |
733.26 |
| Jul 06 2018 |
33050 |
733.26 |
| Jun 29 2018 |
33137 |
733.26 |
| Jun 22 2018 |
33137 |
733.26 |
| Jun 15 2018 |
33156 |
733.26 |
| Jun 08 2018 |
33198 |
733.26 |
| Jun 01 2018 |
33171 |
733.26 |
| May 25 2018 |
33208 |
733.26 |
| May 18 2018 |
33146 |
733.26 |
| May 11 2018 |
33176 |
733.26 |
| May 04 2018 |
33304 |
733.26 |
| Apr 27 2018 |
33289 |
733.26 |
| Apr 20 2018 |
33359 |
733.26 |
| Apr 13 2018 |
33349 |
733.26 |
| Apr 06 2018 |
33349 |
733.26 |
| Mar 30 2018 |
33347 |
733.26 |
| Mar 23 2018 |
33347 |
733.26 |
| Mar 16 2018 |
33330 |
733.26 |
| Mar 09 2018 |
33330 |
733.26 |
| Mar 02 2018 |
33338 |
733.26 |
| Feb 23 2018 |
33332 |
733.26 |
| Feb 16 2018 |
33350 |
733.26 |
| Feb 09 2018 |
33340 |
733.26 |
| Feb 02 2018 |
33370 |
733.26 |
| Jan 26 2018 |
33401 |
733.26 |
| Jan 19 2018 |
33273 |
733.26 |
| Jan 12 2018 |
32796 |
733.26 |
| Jan 05 2018 |
32948 |
733.26 |
| Dec 29 2017 |
33054 |
733.26 |
| Dec 22 2017 |
33037 |
733.26 |
| Dec 15 2017 |
32603 |
706.38 |
| Dec 08 2017 |
33071 |
706.38 |
| Dec 01 2017 |
33448 |
706.38 |
| Nov 24 2017 |
32958 |
687.61 |
| Nov 17 2017 |
33367 |
687.61 |
| Nov 10 2017 |
34336 |
687.61 |
| Nov 03 2017 |
34776 |
694.07 |
| Oct 27 2017 |
35080 |
694.07 |
| Oct 20 2017 |
35104 |
694.07 |
