| Oct 05 2023 |
7638 |
550.62 |
| Sep 28 2023 |
7225 |
550.62 |
| Sep 21 2023 |
7214 |
550.62 |
| Sep 14 2023 |
7150 |
550.62 |
| Sep 07 2023 |
6850 |
550.62 |
| Aug 31 2023 |
6765 |
550.62 |
| Aug 24 2023 |
6672 |
550.62 |
| Aug 17 2023 |
6725 |
550.62 |
| Aug 10 2023 |
6729 |
550.62 |
| Aug 03 2023 |
6735 |
550.62 |
| Jul 27 2023 |
6719 |
550.62 |
| Jul 20 2023 |
6725 |
550.62 |
| Jul 13 2023 |
6725 |
550.62 |
| Jul 06 2023 |
6710 |
550.62 |
| Jun 29 2023 |
6689 |
550.62 |
| Jun 22 2023 |
6689 |
550.62 |
| Jun 15 2023 |
6689 |
550.62 |
| Jun 08 2023 |
6697 |
550.62 |
| Jun 01 2023 |
6660 |
550.62 |
| May 25 2023 |
6598 |
550.62 |
| May 18 2023 |
6598 |
550.62 |
| May 11 2023 |
6598 |
550.62 |
| May 04 2023 |
6570 |
550.62 |
| Apr 27 2023 |
6565 |
550.62 |
| Apr 20 2023 |
6565 |
550.62 |
| Apr 13 2023 |
6565 |
550.62 |
| Apr 06 2023 |
6571 |
550.62 |
| Mar 30 2023 |
6630 |
550.62 |
| Mar 23 2023 |
6630 |
550.62 |
| Mar 16 2023 |
6630 |
550.62 |
| Mar 09 2023 |
6630 |
550.62 |
| Mar 02 2023 |
6570 |
550.62 |
| Feb 23 2023 |
6576 |
550.62 |
| Feb 16 2023 |
6615 |
550.62 |
| Feb 09 2023 |
6639 |
550.62 |
| Feb 02 2023 |
6673 |
550.62 |
| Jan 26 2023 |
6677 |
550.62 |
| Jan 19 2023 |
6690 |
550.62 |
| Jan 12 2023 |
6587 |
550.62 |
| Jan 05 2023 |
7058 |
550.62 |
| Dec 29 2022 |
7053 |
550.62 |
| Dec 22 2022 |
9298 |
548.8 |
| Dec 15 2022 |
9216 |
548.8 |
| Dec 08 2022 |
9242 |
548.8 |
| Dec 01 2022 |
9147 |
548.8 |
| Nov 24 2022 |
9140 |
548.8 |
| Nov 17 2022 |
9030 |
548.8 |
| Nov 10 2022 |
9001 |
548.8 |
| Nov 03 2022 |
8814 |
548.8 |
| Oct 27 2022 |
8490 |
548.8 |
| Oct 20 2022 |
8498 |
548.8 |
| Oct 13 2022 |
8392 |
546.98 |
| Oct 06 2022 |
7998 |
546.98 |
| Sep 29 2022 |
7747 |
546.98 |
| Sep 22 2022 |
7658 |
546.98 |
| Sep 15 2022 |
7539 |
546.98 |
| Sep 08 2022 |
7370 |
546.98 |
| Sep 01 2022 |
7351 |
546.98 |
| Aug 25 2022 |
7315 |
546.98 |
| Aug 18 2022 |
7313 |
546.98 |
| Aug 11 2022 |
7316 |
546.98 |
| Aug 04 2022 |
7291 |
546.98 |
| Jul 28 2022 |
7291 |
546.98 |
| Jul 21 2022 |
7291 |
546.98 |
| Jul 14 2022 |
7291 |
546.98 |
| Jul 07 2022 |
7291 |
546.98 |
| Jun 30 2022 |
7291 |
546.98 |
| Jun 23 2022 |
7300 |
546.98 |
| Jun 16 2022 |
7300 |
546.98 |
| Jun 09 2022 |
7303 |
546.98 |
| Jun 02 2022 |
7303 |
546.98 |
| May 26 2022 |
7298 |
546.98 |
| May 19 2022 |
7298 |
546.98 |
| May 12 2022 |
7298 |
546.98 |
| May 05 2022 |
7298 |
546.98 |
| Apr 28 2022 |
7299 |
546.98 |
| Apr 21 2022 |
7299 |
546.98 |
| Apr 14 2022 |
7299 |
546.98 |
| Apr 07 2022 |
7299 |
546.98 |
| Mar 31 2022 |
7299 |
546.98 |
| Mar 24 2022 |
7300 |
546.98 |
| Mar 17 2022 |
7278 |
546.98 |
| Mar 10 2022 |
7278 |
546.98 |
| Mar 03 2022 |
7278 |
546.98 |
| Feb 24 2022 |
7268 |
546.98 |
| Feb 17 2022 |
7284 |
546.98 |
| Feb 10 2022 |
7291 |
546.98 |
| Feb 03 2022 |
7292 |
546.98 |
| Jan 27 2022 |
7297 |
546.98 |
| Jan 20 2022 |
7174 |
546.98 |
| Jan 13 2022 |
7183 |
546.98 |
| Jan 06 2022 |
7649 |
546.98 |
| Dec 30 2021 |
7651 |
546.98 |
| Dec 23 2021 |
7660 |
546.98 |
| Dec 16 2021 |
7838 |
546.98 |
| Dec 09 2021 |
8123 |
546.98 |
| Dec 02 2021 |
8386 |
546.98 |
| Nov 25 2021 |
8523 |
546.98 |
| Nov 18 2021 |
8968 |
546.98 |
| Nov 11 2021 |
9270 |
546.98 |
| Nov 04 2021 |
9250 |
546.98 |
| Oct 28 2021 |
9391 |
546.98 |
| Oct 21 2021 |
9632 |
546.98 |
| Nov 22 2019 |
19818 |
515.52 |
| Nov 15 2019 |
19986 |
515.52 |
| Nov 08 2019 |
20977 |
523.5 |
| Nov 01 2019 |
21111 |
523.5 |
| Oct 25 2019 |
21155 |
523.5 |
| Oct 18 2019 |
20700 |
523.5 |
| Oct 11 2019 |
20548 |
517.74 |
| Oct 04 2019 |
20609 |
517.74 |
| Sep 27 2019 |
20565 |
517.74 |
| Sep 20 2019 |
20273 |
517.74 |
| Sep 13 2019 |
20235 |
517.74 |
| Sep 06 2019 |
19819 |
517.74 |
| Aug 30 2019 |
19905 |
517.74 |
| Aug 23 2019 |
19933 |
517.74 |
| Aug 16 2019 |
19751 |
517.74 |
| Aug 09 2019 |
19751 |
517.74 |
| Aug 02 2019 |
19762 |
517.74 |
| Jul 26 2019 |
19776 |
517.74 |
| Jul 19 2019 |
19793 |
517.74 |
| Jul 12 2019 |
19835 |
517.74 |
| Jul 05 2019 |
19846 |
517.74 |
| Jun 28 2019 |
19895 |
517.74 |
| Jun 21 2019 |
19923 |
517.74 |
| Jun 14 2019 |
19921 |
517.74 |
| Jun 07 2019 |
19903 |
517.74 |
| May 31 2019 |
19935 |
517.74 |
| May 24 2019 |
19941 |
517.74 |
| May 17 2019 |
19978 |
517.74 |
| May 10 2019 |
19969 |
517.74 |
| May 03 2019 |
19983 |
517.74 |
| Apr 26 2019 |
19980 |
517.74 |
| Apr 19 2019 |
19979 |
517.74 |
| Apr 12 2019 |
19985 |
517.74 |
| Apr 05 2019 |
19985 |
517.74 |
| Mar 29 2019 |
19986 |
517.74 |
| Mar 22 2019 |
19972 |
517.74 |
| Mar 15 2019 |
19981 |
517.74 |
| Mar 08 2019 |
19904 |
517.74 |
| Mar 01 2019 |
19906 |
517.74 |
| Feb 22 2019 |
19899 |
517.74 |
| Feb 15 2019 |
19910 |
517.74 |
| Feb 08 2019 |
19880 |
517.74 |
| Feb 01 2019 |
19907 |
517.74 |
| Jan 25 2019 |
19918 |
517.74 |
| Jan 18 2019 |
19429 |
517.74 |
| Jan 11 2019 |
20084 |
517.74 |
| Jan 04 2019 |
20218 |
517.74 |
| Dec 28 2018 |
20179 |
517.74 |
| Dec 21 2018 |
20046 |
517.74 |
| Dec 14 2018 |
20171 |
517.74 |
| Dec 07 2018 |
20367 |
517.74 |
| Nov 30 2018 |
20644 |
517.74 |
| Nov 23 2018 |
20943 |
518.48 |
| Nov 16 2018 |
21363 |
518.48 |
| Nov 09 2018 |
19831 |
500.46 |
| Nov 02 2018 |
19923 |
500.46 |
| Oct 26 2018 |
19687 |
500.46 |
| Oct 19 2018 |
19759 |
500.46 |
| Oct 12 2018 |
22471 |
530.39 |
| Oct 05 2018 |
22209 |
530.39 |
| Sep 28 2018 |
22294 |
530.39 |
| Sep 21 2018 |
22315 |
530.39 |
| Sep 14 2018 |
22050 |
530.39 |
| Sep 07 2018 |
21926 |
530.39 |
| Aug 31 2018 |
21724 |
530.39 |
| Aug 24 2018 |
21642 |
530.39 |
| Aug 17 2018 |
21632 |
530.39 |
| Aug 10 2018 |
21647 |
530.39 |
| Aug 03 2018 |
21681 |
530.39 |
| Jul 27 2018 |
21696 |
530.39 |
| Jul 20 2018 |
21718 |
530.39 |
| Jul 13 2018 |
21719 |
530.39 |
| Jul 06 2018 |
21675 |
530.39 |
| Jun 29 2018 |
21741 |
530.39 |
| Jun 22 2018 |
21741 |
530.39 |
| Jun 15 2018 |
21764 |
530.39 |
| Jun 08 2018 |
21799 |
530.39 |
| Jun 01 2018 |
21782 |
530.39 |
| May 25 2018 |
21805 |
530.39 |
| May 18 2018 |
21760 |
530.39 |
| May 11 2018 |
21789 |
530.39 |
| May 04 2018 |
21888 |
530.39 |
| Apr 27 2018 |
21877 |
530.39 |
| Apr 20 2018 |
21937 |
530.39 |
| Apr 13 2018 |
21929 |
530.39 |
| Apr 06 2018 |
21929 |
530.39 |
| Mar 30 2018 |
21930 |
530.39 |
| Mar 23 2018 |
21930 |
530.39 |
| Mar 16 2018 |
21911 |
530.39 |
| Mar 09 2018 |
21911 |
530.39 |
| Mar 02 2018 |
21919 |
530.39 |
| Feb 23 2018 |
21912 |
530.39 |
| Feb 16 2018 |
21930 |
530.39 |
| Feb 09 2018 |
21924 |
530.39 |
| Feb 02 2018 |
21945 |
530.39 |
| Jan 26 2018 |
21979 |
530.39 |
| Jan 19 2018 |
21900 |
530.39 |
| Jan 12 2018 |
21449 |
530.39 |
| Jan 05 2018 |
21657 |
530.39 |
| Dec 29 2017 |
21718 |
530.39 |
| Dec 22 2017 |
21704 |
530.39 |
| Dec 15 2017 |
21708 |
530.39 |
| Dec 08 2017 |
22121 |
530.39 |
| Dec 01 2017 |
22366 |
530.39 |
| Nov 24 2017 |
22385 |
530.39 |
| Nov 17 2017 |
22630 |
530.39 |
| Nov 10 2017 |
23234 |
530.39 |
| Nov 03 2017 |
23296 |
530.39 |
| Oct 27 2017 |
23355 |
530.39 |
| Oct 20 2017 |
23305 |
530.39 |
