| Oct 19 2018 |
14227 |
448.04 |
| Oct 12 2018 |
14475 |
451.57 |
| Oct 05 2018 |
14187 |
451.57 |
| Sep 28 2018 |
14243 |
451.57 |
| Sep 21 2018 |
14218 |
451.57 |
| Sep 14 2018 |
14033 |
451.57 |
| Sep 07 2018 |
13960 |
451.57 |
| Aug 31 2018 |
13831 |
451.57 |
| Aug 24 2018 |
13794 |
451.57 |
| Aug 17 2018 |
13778 |
451.57 |
| Aug 10 2018 |
13786 |
451.57 |
| Aug 03 2018 |
13810 |
451.57 |
| Jul 27 2018 |
13823 |
451.57 |
| Jul 20 2018 |
13839 |
451.57 |
| Jul 13 2018 |
13837 |
451.57 |
| Jul 06 2018 |
13810 |
451.57 |
| Jun 29 2018 |
13866 |
451.57 |
| Jun 22 2018 |
13866 |
451.57 |
| Jun 15 2018 |
13891 |
451.57 |
| Jun 08 2018 |
13910 |
451.57 |
| Jun 01 2018 |
13899 |
451.57 |
| May 25 2018 |
13910 |
451.57 |
| May 18 2018 |
13880 |
451.57 |
| May 11 2018 |
13905 |
451.57 |
| May 04 2018 |
13966 |
451.57 |
| Apr 27 2018 |
13959 |
451.57 |
| Apr 20 2018 |
14000 |
451.57 |
| Apr 13 2018 |
13997 |
451.57 |
| Apr 06 2018 |
13997 |
451.57 |
| Mar 30 2018 |
13996 |
451.57 |
| Mar 23 2018 |
13996 |
451.57 |
| Mar 16 2018 |
13990 |
451.57 |
| Mar 09 2018 |
13990 |
451.57 |
| Mar 02 2018 |
13995 |
451.57 |
| Feb 23 2018 |
13986 |
451.57 |
| Feb 16 2018 |
13998 |
451.57 |
| Feb 09 2018 |
13993 |
451.57 |
| Feb 02 2018 |
14011 |
451.57 |
| Jan 26 2018 |
14045 |
451.57 |
| Jan 19 2018 |
14005 |
451.57 |
| Jan 12 2018 |
13625 |
451.57 |
| Jan 05 2018 |
13893 |
451.57 |
| Dec 29 2017 |
13927 |
451.57 |
| Dec 22 2017 |
13912 |
451.57 |
| Dec 15 2017 |
13884 |
451.57 |
| Dec 08 2017 |
14175 |
451.57 |
| Dec 01 2017 |
14309 |
451.57 |
| Nov 24 2017 |
14312 |
451.57 |
| Nov 17 2017 |
14426 |
451.57 |
| Nov 10 2017 |
14851 |
451.57 |
| Nov 03 2017 |
14848 |
451.57 |
| Oct 27 2017 |
14808 |
451.57 |
| Oct 20 2017 |
15143 |
455.1 |
