| Sep 29 2022 |
2267 |
679.5 |
| Sep 22 2022 |
2207 |
679.5 |
| Sep 15 2022 |
2156 |
679.5 |
| Sep 08 2022 |
2120 |
679.5 |
| Sep 01 2022 |
2114 |
679.5 |
| Aug 25 2022 |
2109 |
679.5 |
| Aug 18 2022 |
2111 |
679.5 |
| Aug 11 2022 |
2110 |
679.5 |
| Aug 04 2022 |
2114 |
679.5 |
| Jul 28 2022 |
2114 |
679.5 |
| Jul 21 2022 |
2114 |
679.5 |
| Jul 14 2022 |
2114 |
679.5 |
| Jul 07 2022 |
2114 |
679.5 |
| Jun 30 2022 |
2114 |
679.5 |
| Jun 23 2022 |
2124 |
679.5 |
| Jun 16 2022 |
2124 |
679.5 |
| Jun 09 2022 |
2121 |
679.5 |
| Jun 02 2022 |
2121 |
679.5 |
| May 26 2022 |
2123 |
679.5 |
| May 19 2022 |
2123 |
679.5 |
| May 12 2022 |
2123 |
679.5 |
| May 05 2022 |
2123 |
679.5 |
| Apr 28 2022 |
2120 |
679.5 |
| Apr 21 2022 |
2120 |
679.5 |
| Apr 14 2022 |
2120 |
679.5 |
| Apr 07 2022 |
2120 |
679.5 |
| Mar 31 2022 |
2120 |
679.5 |
| Mar 24 2022 |
2120 |
679.5 |
| Mar 17 2022 |
2115 |
679.5 |
| Mar 10 2022 |
2115 |
679.5 |
| Mar 03 2022 |
2115 |
679.5 |
| Feb 24 2022 |
2106 |
679.5 |
| Feb 17 2022 |
2110 |
679.5 |
| Feb 10 2022 |
2109 |
679.5 |
| Feb 03 2022 |
2109 |
679.5 |
| Jan 27 2022 |
2109 |
679.5 |
| Jan 20 2022 |
2070 |
679.5 |
| Jan 13 2022 |
2078 |
679.5 |
| Jan 06 2022 |
2206 |
679.5 |
| Dec 30 2021 |
2207 |
679.5 |
| Dec 23 2021 |
2208 |
679.5 |
| Dec 16 2021 |
2247 |
679.5 |
| Dec 09 2021 |
2342 |
679.5 |
| Dec 02 2021 |
2382 |
679.5 |
| Nov 25 2021 |
2407 |
679.5 |
| Nov 18 2021 |
2555 |
679.5 |
| Nov 11 2021 |
2649 |
679.5 |
| Nov 04 2021 |
2631 |
679.5 |
| Oct 28 2021 |
2645 |
679.5 |
| Oct 21 2021 |
2711 |
679.5 |
| Oct 14 2021 |
2748 |
679.5 |
| Oct 07 2021 |
2634 |
679.5 |
| Sep 30 2021 |
2539 |
679.5 |
| Sep 23 2021 |
2432 |
679.5 |
| Sep 16 2021 |
2381 |
679.5 |
| Sep 09 2021 |
2315 |
679.5 |
| Sep 02 2021 |
2317 |
679.5 |
| Aug 26 2021 |
2249 |
679.5 |
| Aug 19 2021 |
2261 |
679.5 |
| Aug 12 2021 |
2261 |
679.5 |
| Aug 05 2021 |
2298 |
679.5 |
| Jul 29 2021 |
2314 |
679.5 |
| Jun 03 2021 |
2307 |
679.5 |
| May 21 2021 |
5760 |
679.5 |
| May 14 2021 |
5574 |
679.5 |
| May 07 2021 |
5574 |
679.5 |
| Apr 30 2021 |
5504 |
679.5 |
| Apr 23 2021 |
5504 |
679.5 |
| Apr 16 2021 |
5504 |
679.5 |
| Apr 09 2021 |
5504 |
679.5 |
| Apr 02 2021 |
5474 |
679.5 |
| Mar 26 2021 |
5477 |
679.5 |
| Mar 19 2021 |
5450 |
679.5 |
| Mar 12 2021 |
5450 |
679.5 |
| Mar 05 2021 |
5450 |
679.5 |
| Feb 26 2021 |
5450 |
679.5 |
| Feb 19 2021 |
5440 |
679.5 |
| Feb 12 2021 |
5481 |
679.5 |
| Feb 05 2021 |
5499 |
679.5 |
| Jan 29 2021 |
5564 |
679.5 |
| Jan 22 2021 |
5539 |
679.5 |
| Jan 15 2021 |
5235 |
679.5 |
| Jan 08 2021 |
6395 |
679.5 |
| Jan 01 2021 |
6373 |
679.5 |
| Dec 25 2020 |
6512 |
679.5 |
| Dec 18 2020 |
6916 |
679.5 |
| Dec 11 2020 |
8528 |
679.5 |
| Dec 04 2020 |
10985 |
679.5 |
| Nov 27 2020 |
11302 |
679.5 |
| Nov 20 2020 |
13889 |
679.5 |
| Nov 13 2020 |
15870 |
679.5 |
| Nov 06 2020 |
17458 |
679.5 |
| Oct 30 2020 |
19054 |
679.5 |
| Oct 23 2020 |
20819 |
679.5 |
| Oct 16 2020 |
22239 |
679.5 |
| Oct 09 2020 |
23485 |
679.5 |
| Nov 16 2018 |
25867 |
571.5 |
| Nov 09 2018 |
29119 |
613.13 |
| Nov 02 2018 |
29353 |
613.13 |
| Oct 26 2018 |
29243 |
613.13 |
| Oct 19 2018 |
29473 |
613.5 |
| Oct 12 2018 |
30061 |
624.61 |
| Oct 05 2018 |
29805 |
624.61 |
| Sep 28 2018 |
29901 |
624.61 |
| Sep 21 2018 |
30016 |
624.61 |
| Sep 14 2018 |
29641 |
624.61 |
| Sep 07 2018 |
29384 |
624.61 |
| Aug 31 2018 |
29091 |
624.61 |
| Aug 24 2018 |
28995 |
624.61 |
| Aug 17 2018 |
28984 |
624.61 |
| Aug 10 2018 |
29001 |
624.61 |
| Aug 03 2018 |
29035 |
624.61 |
| Jul 27 2018 |
29053 |
624.61 |
| Jul 20 2018 |
29083 |
624.61 |
| Jul 13 2018 |
29084 |
624.61 |
| Jul 06 2018 |
29058 |
624.61 |
| Jun 29 2018 |
29142 |
624.61 |
| Jun 22 2018 |
29142 |
624.61 |
| Jun 15 2018 |
29166 |
624.61 |
| Jun 08 2018 |
29205 |
624.61 |
| Jun 01 2018 |
29181 |
624.61 |
| May 25 2018 |
29218 |
624.61 |
| May 18 2018 |
29158 |
624.61 |
| May 11 2018 |
29188 |
624.61 |
| May 04 2018 |
29312 |
624.61 |
| Apr 27 2018 |
29297 |
624.61 |
| Apr 20 2018 |
29368 |
624.61 |
| Apr 13 2018 |
29359 |
624.61 |
| Apr 06 2018 |
29359 |
624.61 |
| Mar 30 2018 |
29357 |
624.61 |
| Mar 23 2018 |
29357 |
624.61 |
| Mar 16 2018 |
29339 |
624.61 |
| Mar 09 2018 |
29339 |
624.61 |
| Mar 02 2018 |
29347 |
624.61 |
| Feb 23 2018 |
29340 |
624.61 |
| Feb 16 2018 |
29357 |
624.61 |
| Feb 09 2018 |
29345 |
624.61 |
| Feb 02 2018 |
29370 |
624.61 |
| Jan 26 2018 |
29402 |
624.61 |
| Jan 19 2018 |
29287 |
624.61 |
| Jan 12 2018 |
28810 |
624.61 |
| Jan 05 2018 |
28991 |
624.61 |
| Dec 29 2017 |
29086 |
624.61 |
| Dec 22 2017 |
29075 |
624.61 |
| Dec 15 2017 |
29108 |
624.61 |
| Dec 08 2017 |
29543 |
624.61 |
| Dec 01 2017 |
29876 |
624.61 |
| Nov 24 2017 |
29896 |
624.61 |
| Nov 17 2017 |
31398 |
642.32 |
| Nov 10 2017 |
31887 |
636.1 |
| Nov 03 2017 |
32075 |
636.1 |
| Oct 27 2017 |
32319 |
636.1 |
| Oct 20 2017 |
33597 |
657.96 |
