| Oct 28 2021 |
2944 |
736.21 |
| Oct 21 2021 |
3021 |
736.21 |
| Oct 14 2021 |
3009 |
722.05 |
| Oct 07 2021 |
2420 |
695.25 |
| Sep 30 2021 |
2492 |
695.25 |
| Sep 23 2021 |
2521 |
675.75 |
| Sep 16 2021 |
2580 |
676.05 |
| Sep 09 2021 |
2637 |
676.05 |
| Sep 02 2021 |
2543 |
639.74 |
| Aug 26 2021 |
2560 |
639.74 |
| Aug 19 2021 |
2563 |
639.74 |
| Aug 12 2021 |
2569 |
639.74 |
| Aug 05 2021 |
2577 |
639.74 |
| Jul 29 2021 |
2580 |
639.74 |
| Jun 03 2021 |
2675 |
639.74 |
| Oct 30 2020 |
19710 |
736.21 |
| Oct 23 2020 |
21572 |
736.21 |
| Oct 16 2020 |
22913 |
722.05 |
| Oct 09 2020 |
23805 |
695.25 |
| Oct 02 2020 |
24838 |
695.25 |
| Sep 25 2020 |
25124 |
675.75 |
| Sep 18 2020 |
25886 |
676.05 |
| Sep 11 2020 |
26459 |
676.05 |
| Sep 04 2020 |
25695 |
639.74 |
| Aug 28 2020 |
25981 |
639.74 |
| Aug 21 2020 |
26064 |
639.74 |
| Aug 14 2020 |
26096 |
639.74 |
| Aug 07 2020 |
26297 |
639.74 |
| Jul 31 2020 |
26421 |
639.74 |
| Jul 24 2020 |
26421 |
639.74 |
| Jul 17 2020 |
26452 |
639.74 |
| Jul 10 2020 |
26502 |
639.74 |
| Jul 03 2020 |
26605 |
639.74 |
| Jun 26 2020 |
26605 |
639.74 |
| Jun 19 2020 |
26605 |
639.74 |
| Jun 12 2020 |
26624 |
639.74 |
| Jun 05 2020 |
26670 |
639.74 |
| May 29 2020 |
26704 |
639.74 |
| May 22 2020 |
26767 |
639.74 |
| May 15 2020 |
26769 |
639.74 |
| May 08 2020 |
26786 |
639.74 |
| May 01 2020 |
26798 |
639.74 |
| Apr 24 2020 |
26882 |
639.74 |
| Apr 17 2020 |
26883 |
639.74 |
| Apr 10 2020 |
26883 |
639.74 |
| Apr 03 2020 |
26883 |
639.74 |
| Mar 27 2020 |
26883 |
639.74 |
| Mar 20 2020 |
26902 |
639.74 |
| Mar 13 2020 |
26902 |
639.74 |
| Mar 06 2020 |
26902 |
639.74 |
| Feb 28 2020 |
26891 |
639.74 |
| Feb 21 2020 |
26962 |
639.74 |
| Feb 14 2020 |
26970 |
639.74 |
| Feb 07 2020 |
26997 |
639.74 |
| Jan 31 2020 |
27017 |
639.74 |
| Jan 24 2020 |
26572 |
639.74 |
| Jan 17 2020 |
26655 |
639.74 |
| Jan 10 2020 |
27432 |
639.74 |
| Jan 03 2020 |
27241 |
639.74 |
| Dec 27 2019 |
27255 |
639.74 |
| Dec 20 2019 |
27304 |
639.74 |
| Dec 13 2019 |
27390 |
639.74 |
| Dec 06 2019 |
27303 |
639.74 |
| Nov 29 2019 |
27970 |
639.74 |
| Nov 22 2019 |
28147 |
639.74 |
| Nov 15 2019 |
28461 |
639.74 |
| Nov 08 2019 |
29005 |
639.74 |
| Nov 01 2019 |
28434 |
623.41 |
| Oct 25 2019 |
28250 |
617.18 |
| Oct 18 2019 |
28163 |
624.29 |
| Oct 11 2019 |
27787 |
611.06 |
| Oct 04 2019 |
27179 |
600.74 |
| Sep 27 2019 |
27435 |
606.5 |
| Sep 20 2019 |
27124 |
606.5 |
| Sep 13 2019 |
26981 |
606.5 |
| Sep 06 2019 |
27252 |
619.45 |
| Aug 30 2019 |
27363 |
619.45 |
| Aug 23 2019 |
27379 |
619.45 |
| Aug 16 2019 |
27107 |
619.45 |
| Aug 09 2019 |
27107 |
619.45 |
| Aug 02 2019 |
27123 |
619.45 |
| Jul 26 2019 |
27140 |
619.45 |
| Jul 19 2019 |
27154 |
619.45 |
| Jul 12 2019 |
27202 |
619.45 |
| Jul 05 2019 |
27218 |
619.45 |
| Jun 28 2019 |
27277 |
619.45 |
| Jun 21 2019 |
27308 |
619.45 |
| Jun 14 2019 |
27298 |
619.45 |
| Jun 07 2019 |
27271 |
619.45 |
| May 31 2019 |
27306 |
619.45 |
| May 24 2019 |
27311 |
619.45 |
| May 17 2019 |
27360 |
619.45 |
| May 10 2019 |
27350 |
619.45 |
| May 03 2019 |
27380 |
619.45 |
| Apr 26 2019 |
27375 |
619.45 |
| Apr 19 2019 |
27380 |
619.45 |
| Apr 12 2019 |
27391 |
619.45 |
| Apr 05 2019 |
27391 |
619.45 |
| Mar 29 2019 |
27392 |
619.45 |
| Mar 22 2019 |
27373 |
619.45 |
| Mar 15 2019 |
27387 |
619.45 |
| Mar 08 2019 |
27288 |
619.45 |
| Mar 01 2019 |
27295 |
619.45 |
| Feb 22 2019 |
27285 |
619.45 |
| Feb 15 2019 |
27294 |
619.45 |
| Feb 08 2019 |
27252 |
619.45 |
| Feb 01 2019 |
27279 |
619.45 |
| Jan 25 2019 |
27295 |
619.45 |
| Jan 18 2019 |
26770 |
619.45 |
| Jan 11 2019 |
27509 |
619.45 |
| Jan 04 2019 |
27679 |
619.45 |
| Dec 28 2018 |
27587 |
619.45 |
| Dec 21 2018 |
27378 |
619.45 |
| Dec 14 2018 |
27583 |
619.45 |
| Dec 07 2018 |
27938 |
619.45 |
| Nov 30 2018 |
28365 |
619.45 |
| Nov 23 2018 |
28682 |
619.45 |
| Nov 16 2018 |
29364 |
619.45 |
| Nov 09 2018 |
29422 |
617.19 |
| Nov 02 2018 |
29653 |
617.19 |
| Oct 26 2018 |
28547 |
602.76 |
| Oct 19 2018 |
28734 |
602.76 |
| Oct 12 2018 |
28529 |
602.76 |
