| Oct 12 2018 |
24081 |
548.5 |
| Oct 05 2018 |
23810 |
548.5 |
| Sep 28 2018 |
23916 |
548.5 |
| Sep 21 2018 |
23928 |
548.5 |
| Sep 14 2018 |
23638 |
548.5 |
| Sep 07 2018 |
23454 |
548.5 |
| Aug 31 2018 |
23235 |
548.5 |
| Aug 24 2018 |
23151 |
548.5 |
| Aug 17 2018 |
23141 |
548.5 |
| Aug 10 2018 |
23154 |
548.5 |
| Aug 03 2018 |
23186 |
548.5 |
| Jul 27 2018 |
23200 |
548.5 |
| Jul 20 2018 |
23224 |
548.5 |
| Jul 13 2018 |
23224 |
548.5 |
| Jul 06 2018 |
23195 |
548.5 |
| Jun 29 2018 |
23263 |
548.5 |
| Jun 22 2018 |
23263 |
548.5 |
| Jun 15 2018 |
23284 |
548.5 |
| Jun 08 2018 |
23316 |
548.5 |
| Jun 01 2018 |
23300 |
548.5 |
| May 25 2018 |
23329 |
548.5 |
| May 18 2018 |
23280 |
548.5 |
| May 11 2018 |
23310 |
548.5 |
| May 04 2018 |
23416 |
548.5 |
| Apr 27 2018 |
23406 |
548.5 |
| Apr 20 2018 |
23468 |
548.5 |
| Apr 13 2018 |
23462 |
548.5 |
| Apr 06 2018 |
23462 |
548.5 |
| Mar 30 2018 |
23460 |
548.5 |
| Mar 23 2018 |
23460 |
548.5 |
| Mar 16 2018 |
23443 |
548.5 |
| Mar 09 2018 |
23443 |
548.5 |
| Mar 02 2018 |
23452 |
548.5 |
| Feb 23 2018 |
23443 |
548.5 |
| Feb 16 2018 |
23461 |
548.5 |
| Feb 09 2018 |
23453 |
548.5 |
| Feb 02 2018 |
23471 |
548.5 |
| Jan 26 2018 |
23502 |
548.5 |
| Jan 19 2018 |
23417 |
548.5 |
| Jan 12 2018 |
22951 |
548.5 |
| Jan 05 2018 |
23166 |
548.5 |
| Dec 29 2017 |
23236 |
548.5 |
| Dec 22 2017 |
23233 |
548.5 |
| Dec 15 2017 |
23229 |
548.5 |
| Dec 08 2017 |
23646 |
548.5 |
| Dec 01 2017 |
23931 |
548.5 |
| Nov 24 2017 |
23985 |
548.5 |
| Nov 17 2017 |
24259 |
548.5 |
| Nov 10 2017 |
24914 |
548.5 |
| Nov 03 2017 |
25013 |
548.5 |
| Oct 27 2017 |
25117 |
548.5 |
