| Nov 16 2018 |
16012 |
463.73 |
| Nov 09 2018 |
16096 |
463.73 |
| Nov 02 2018 |
16153 |
463.73 |
| Oct 26 2018 |
15913 |
463.73 |
| Oct 19 2018 |
15946 |
463.73 |
| Oct 12 2018 |
16066 |
466.1 |
| Oct 05 2018 |
15743 |
466.1 |
| Sep 28 2018 |
15834 |
466.1 |
| Sep 21 2018 |
15810 |
466.1 |
| Sep 14 2018 |
15589 |
466.1 |
| Sep 07 2018 |
15496 |
466.1 |
| Aug 31 2018 |
15360 |
466.1 |
| Aug 24 2018 |
15317 |
466.1 |
| Aug 17 2018 |
15300 |
466.1 |
| Aug 10 2018 |
15309 |
466.1 |
| Aug 03 2018 |
15333 |
466.1 |
| Jul 27 2018 |
15344 |
466.1 |
| Jul 20 2018 |
15363 |
466.1 |
| Jul 13 2018 |
15363 |
466.1 |
| Jul 06 2018 |
15339 |
466.1 |
| Jun 29 2018 |
15399 |
466.1 |
| Jun 22 2018 |
15399 |
466.1 |
| Jun 15 2018 |
15425 |
466.1 |
| Jun 08 2018 |
15449 |
466.1 |
| Jun 01 2018 |
15438 |
466.1 |
| May 25 2018 |
15454 |
466.1 |
| May 18 2018 |
15424 |
466.1 |
| May 11 2018 |
15451 |
466.1 |
| May 04 2018 |
15522 |
466.1 |
| Apr 27 2018 |
15515 |
466.1 |
| Apr 20 2018 |
15556 |
466.1 |
| Apr 13 2018 |
15552 |
466.1 |
| Apr 06 2018 |
15552 |
466.1 |
| Mar 30 2018 |
15551 |
466.1 |
| Mar 23 2018 |
15551 |
466.1 |
| Mar 16 2018 |
15538 |
466.1 |
| Mar 09 2018 |
15538 |
466.1 |
| Mar 02 2018 |
15544 |
466.1 |
| Feb 23 2018 |
15539 |
466.1 |
| Feb 16 2018 |
15553 |
466.1 |
| Feb 09 2018 |
15549 |
466.1 |
| Feb 02 2018 |
15564 |
466.1 |
| Jan 26 2018 |
15597 |
466.1 |
| Jan 19 2018 |
15543 |
466.1 |
| Jan 12 2018 |
15139 |
466.1 |
| Jan 05 2018 |
15371 |
466.1 |
| Dec 29 2017 |
15419 |
466.1 |
| Dec 22 2017 |
15399 |
466.1 |
| Dec 15 2017 |
15371 |
466.1 |
| Dec 08 2017 |
15687 |
466.1 |
| Dec 01 2017 |
15844 |
466.1 |
| Nov 24 2017 |
15858 |
466.1 |
| Nov 17 2017 |
16250 |
468.47 |
| Nov 10 2017 |
16689 |
468.47 |
| Nov 03 2017 |
16692 |
468.47 |
| Oct 27 2017 |
16677 |
468.47 |
| Oct 20 2017 |
16649 |
468.47 |
