| Oct 25 2019 |
30621 |
664.95 |
| Oct 18 2019 |
30161 |
664.95 |
| Oct 11 2019 |
30622 |
664.95 |
| Oct 04 2019 |
30756 |
666.52 |
| Sep 27 2019 |
30674 |
666.52 |
| Sep 20 2019 |
30359 |
666.52 |
| Sep 13 2019 |
30155 |
666.52 |
| Sep 06 2019 |
29562 |
666.52 |
| Aug 30 2019 |
29700 |
666.52 |
| Aug 23 2019 |
29711 |
666.52 |
| Aug 16 2019 |
29409 |
666.52 |
| Aug 09 2019 |
29409 |
666.52 |
| Aug 02 2019 |
29424 |
666.52 |
| Jul 26 2019 |
29443 |
666.52 |
| Jul 19 2019 |
29457 |
666.52 |
| Jul 12 2019 |
29511 |
666.52 |
| Jul 05 2019 |
29528 |
666.52 |
| Jun 28 2019 |
29592 |
666.52 |
| Jun 21 2019 |
29625 |
666.52 |
| Jun 14 2019 |
29615 |
666.52 |
| Jun 07 2019 |
29586 |
666.52 |
| May 31 2019 |
29623 |
666.52 |
| May 24 2019 |
29625 |
666.52 |
| May 17 2019 |
29676 |
666.52 |
| May 10 2019 |
29666 |
666.52 |
| May 03 2019 |
29699 |
666.52 |
| Apr 26 2019 |
29694 |
666.52 |
| Apr 19 2019 |
29704 |
666.52 |
| Apr 12 2019 |
29717 |
666.52 |
| Apr 05 2019 |
29717 |
666.52 |
| Mar 29 2019 |
29718 |
666.52 |
| Mar 22 2019 |
29697 |
666.52 |
| Mar 15 2019 |
29708 |
666.52 |
| Mar 08 2019 |
29594 |
666.52 |
| Mar 01 2019 |
29601 |
666.52 |
| Feb 22 2019 |
29591 |
666.52 |
| Feb 15 2019 |
29600 |
666.52 |
| Feb 08 2019 |
29561 |
666.52 |
| Feb 01 2019 |
29588 |
666.52 |
| Jan 25 2019 |
29601 |
666.52 |
| Jan 18 2019 |
29069 |
666.52 |
| Jan 11 2019 |
29822 |
666.52 |
| Jan 04 2019 |
30002 |
666.52 |
| Dec 28 2018 |
29905 |
666.52 |
| Dec 21 2018 |
29685 |
666.52 |
| Dec 14 2018 |
29932 |
666.52 |
| Dec 07 2018 |
30329 |
666.52 |
| Nov 30 2018 |
30801 |
666.52 |
| Nov 23 2018 |
31156 |
666.52 |
| Nov 16 2018 |
31940 |
666.52 |
| Nov 09 2018 |
32212 |
666.52 |
| Nov 02 2018 |
30848 |
635.73 |
| Oct 26 2018 |
30125 |
625.98 |
| Oct 19 2018 |
30339 |
625.98 |
| Oct 12 2018 |
30845 |
637.22 |
| Oct 05 2018 |
29949 |
626.93 |
| Sep 28 2018 |
30041 |
626.93 |
| Sep 21 2018 |
30161 |
626.93 |
| Sep 14 2018 |
29784 |
626.93 |
| Sep 07 2018 |
29519 |
626.93 |
| Aug 31 2018 |
29232 |
626.93 |
| Aug 24 2018 |
29140 |
626.93 |
| Aug 17 2018 |
29130 |
626.93 |
| Aug 10 2018 |
29148 |
626.93 |
| Aug 03 2018 |
29183 |
626.93 |
| Jul 27 2018 |
29201 |
626.93 |
| Jul 20 2018 |
29231 |
626.93 |
| Jul 13 2018 |
29232 |
626.93 |
| Jul 06 2018 |
29205 |
626.93 |
| Jun 29 2018 |
29289 |
626.93 |
| Jun 22 2018 |
29289 |
626.93 |
| Jun 15 2018 |
29312 |
626.93 |
| Jun 08 2018 |
29350 |
626.93 |
| Jun 01 2018 |
29326 |
626.93 |
| May 25 2018 |
29361 |
626.93 |
| May 18 2018 |
29302 |
626.93 |
| May 11 2018 |
29332 |
626.93 |
| May 04 2018 |
29456 |
626.93 |
| Apr 27 2018 |
29441 |
626.93 |
| Apr 20 2018 |
29512 |
626.93 |
| Apr 13 2018 |
29504 |
626.93 |
| Apr 06 2018 |
29504 |
626.93 |
| Mar 30 2018 |
29502 |
626.93 |
| Mar 23 2018 |
29502 |
626.93 |
| Mar 16 2018 |
29484 |
626.93 |
| Mar 09 2018 |
29484 |
626.93 |
| Mar 02 2018 |
29492 |
626.93 |
| Feb 23 2018 |
29485 |
626.93 |
| Feb 16 2018 |
29502 |
626.93 |
| Feb 09 2018 |
29490 |
626.93 |
| Feb 02 2018 |
29515 |
626.93 |
| Jan 26 2018 |
29547 |
626.93 |
| Jan 19 2018 |
29433 |
626.93 |
| Jan 12 2018 |
28957 |
626.93 |
| Jan 05 2018 |
29137 |
626.93 |
| Dec 29 2017 |
29232 |
626.93 |
| Dec 22 2017 |
29219 |
626.93 |
| Dec 15 2017 |
29253 |
626.93 |
| Dec 08 2017 |
29694 |
626.93 |
| Dec 01 2017 |
30030 |
626.93 |
| Nov 24 2017 |
30048 |
626.93 |
| Nov 17 2017 |
30401 |
626.93 |
| Nov 10 2017 |
31251 |
626.93 |
| Nov 03 2017 |
33927 |
670.94 |
| Oct 27 2017 |
34205 |
670.94 |
| Oct 20 2017 |
34212 |
670.94 |
