| Nov 09 2018 |
21375 |
517.34 |
| Nov 02 2018 |
21542 |
517.34 |
| Oct 26 2018 |
21318 |
517.34 |
| Oct 19 2018 |
21433 |
517.34 |
| Oct 12 2018 |
24646 |
555.4 |
| Oct 05 2018 |
24389 |
555.4 |
| Sep 28 2018 |
24492 |
555.4 |
| Sep 21 2018 |
24507 |
555.4 |
| Sep 14 2018 |
24229 |
555.4 |
| Sep 07 2018 |
24023 |
555.4 |
| Aug 31 2018 |
23788 |
555.4 |
| Aug 24 2018 |
23710 |
555.4 |
| Aug 17 2018 |
23699 |
555.4 |
| Aug 10 2018 |
23712 |
555.4 |
| Aug 03 2018 |
23743 |
555.4 |
| Jul 27 2018 |
23759 |
555.4 |
| Jul 20 2018 |
23786 |
555.4 |
| Jul 13 2018 |
23787 |
555.4 |
| Jul 06 2018 |
23757 |
555.4 |
| Jun 29 2018 |
23825 |
555.4 |
| Jun 22 2018 |
23825 |
555.4 |
| Jun 15 2018 |
23848 |
555.4 |
| Jun 08 2018 |
23884 |
555.4 |
| Jun 01 2018 |
23865 |
555.4 |
| May 25 2018 |
23891 |
555.4 |
| May 18 2018 |
23839 |
555.4 |
| May 11 2018 |
23868 |
555.4 |
| May 04 2018 |
23979 |
555.4 |
| Apr 27 2018 |
23968 |
555.4 |
| Apr 20 2018 |
24032 |
555.4 |
| Apr 13 2018 |
24026 |
555.4 |
| Apr 06 2018 |
24026 |
555.4 |
| Mar 30 2018 |
24023 |
555.4 |
| Mar 23 2018 |
24023 |
555.4 |
| Mar 16 2018 |
24005 |
555.4 |
| Mar 09 2018 |
24005 |
555.4 |
| Mar 02 2018 |
24014 |
555.4 |
| Feb 23 2018 |
24005 |
555.4 |
| Feb 16 2018 |
24023 |
555.4 |
| Feb 09 2018 |
24015 |
555.4 |
| Feb 02 2018 |
24033 |
555.4 |
| Jan 26 2018 |
24066 |
555.4 |
| Jan 19 2018 |
23978 |
555.4 |
| Jan 12 2018 |
23510 |
555.4 |
| Jan 05 2018 |
23722 |
555.4 |
| Dec 29 2017 |
23788 |
555.4 |
| Dec 22 2017 |
23779 |
555.4 |
| Dec 15 2017 |
23780 |
555.4 |
| Dec 08 2017 |
24217 |
555.4 |
| Dec 01 2017 |
24492 |
555.4 |
| Nov 24 2017 |
24540 |
555.4 |
| Nov 17 2017 |
27928 |
593.46 |
| Nov 10 2017 |
28681 |
593.46 |
| Nov 03 2017 |
28858 |
593.46 |
| Oct 27 2017 |
29040 |
593.46 |
| Oct 20 2017 |
29016 |
593.46 |
