| Sep 20 2019 |
22420 |
542.54 |
| Sep 13 2019 |
22372 |
542.54 |
| Sep 06 2019 |
21892 |
542.54 |
| Aug 30 2019 |
21972 |
542.54 |
| Aug 23 2019 |
22008 |
542.54 |
| Aug 16 2019 |
21812 |
542.54 |
| Aug 09 2019 |
21812 |
542.54 |
| Aug 02 2019 |
21825 |
542.54 |
| Jul 26 2019 |
21839 |
542.54 |
| Jul 19 2019 |
21854 |
542.54 |
| Jul 12 2019 |
21899 |
542.54 |
| Jul 05 2019 |
21913 |
542.54 |
| Jun 28 2019 |
21963 |
542.54 |
| Jun 21 2019 |
21993 |
542.54 |
| Jun 14 2019 |
21989 |
542.54 |
| Jun 07 2019 |
21969 |
542.54 |
| May 31 2019 |
22003 |
542.54 |
| May 24 2019 |
22012 |
542.54 |
| May 17 2019 |
22050 |
542.54 |
| May 10 2019 |
22039 |
542.54 |
| May 03 2019 |
22061 |
542.54 |
| Apr 26 2019 |
22056 |
542.54 |
| Apr 19 2019 |
22056 |
542.54 |
| Apr 12 2019 |
22064 |
542.54 |
| Apr 05 2019 |
22064 |
542.54 |
| Mar 29 2019 |
22065 |
542.54 |
| Mar 22 2019 |
22053 |
542.54 |
| Mar 15 2019 |
22061 |
542.54 |
| Mar 08 2019 |
21978 |
542.54 |
| Mar 01 2019 |
21982 |
542.54 |
| Feb 22 2019 |
21976 |
542.54 |
| Feb 15 2019 |
21978 |
542.54 |
| Feb 08 2019 |
21946 |
542.54 |
| Feb 01 2019 |
21974 |
542.54 |
| Jan 25 2019 |
21986 |
542.54 |
| Jan 18 2019 |
21485 |
542.54 |
| Jan 11 2019 |
22174 |
542.54 |
| Jan 04 2019 |
22316 |
542.54 |
| Dec 28 2018 |
22258 |
542.54 |
| Dec 21 2018 |
22105 |
542.54 |
| Dec 14 2018 |
22243 |
542.54 |
| Dec 07 2018 |
22488 |
542.54 |
| Nov 30 2018 |
22784 |
542.54 |
| Nov 23 2018 |
23027 |
542.54 |
| Nov 16 2018 |
23521 |
542.54 |
| Nov 09 2018 |
23683 |
542.54 |
| Nov 02 2018 |
23832 |
542.54 |
| Oct 26 2018 |
23668 |
543.22 |
| Oct 19 2018 |
23848 |
543.94 |
| Oct 12 2018 |
24438 |
553.04 |
| Oct 05 2018 |
24176 |
553.04 |
| Sep 28 2018 |
24280 |
553.04 |
| Sep 21 2018 |
24606 |
556.54 |
| Sep 14 2018 |
24324 |
556.54 |
| Sep 07 2018 |
24116 |
556.54 |
| Aug 31 2018 |
23879 |
556.54 |
| Aug 24 2018 |
23802 |
556.54 |
| Aug 17 2018 |
23791 |
556.54 |
| Aug 10 2018 |
23805 |
556.54 |
| Aug 03 2018 |
23837 |
556.54 |
| Jul 27 2018 |
23853 |
556.54 |
| Jul 20 2018 |
23879 |
556.54 |
| Jul 13 2018 |
23882 |
556.54 |
| Jul 06 2018 |
23850 |
556.54 |
| Jun 29 2018 |
23918 |
556.54 |
| Jun 22 2018 |
23918 |
556.54 |
| Jun 15 2018 |
23942 |
556.54 |
| Jun 08 2018 |
23979 |
556.54 |
| Jun 01 2018 |
23959 |
556.54 |
| May 25 2018 |
23984 |
556.54 |
| May 18 2018 |
23932 |
556.54 |
| May 11 2018 |
23961 |
556.54 |
| May 04 2018 |
24071 |
556.54 |
| Apr 27 2018 |
24060 |
556.54 |
| Apr 20 2018 |
24126 |
556.54 |
| Apr 13 2018 |
24120 |
556.54 |
| Apr 06 2018 |
24120 |
556.54 |
| Mar 30 2018 |
24117 |
556.54 |
| Mar 23 2018 |
24117 |
556.54 |
| Mar 16 2018 |
24098 |
556.54 |
| Mar 09 2018 |
24098 |
556.54 |
| Mar 02 2018 |
24107 |
556.54 |
| Feb 23 2018 |
24099 |
556.54 |
| Feb 16 2018 |
24116 |
556.54 |
| Feb 09 2018 |
24108 |
556.54 |
| Feb 02 2018 |
24127 |
556.54 |
| Jan 26 2018 |
24161 |
556.54 |
| Jan 19 2018 |
24074 |
556.54 |
| Jan 12 2018 |
23604 |
556.54 |
| Jan 05 2018 |
23812 |
556.54 |
| Dec 29 2017 |
23878 |
556.54 |
| Dec 22 2017 |
23871 |
556.54 |
| Dec 15 2017 |
23876 |
556.54 |
| Dec 08 2017 |
24303 |
556.54 |
| Dec 01 2017 |
24571 |
556.54 |
| Nov 24 2017 |
24617 |
556.54 |
| Nov 17 2017 |
24931 |
556.54 |
| Nov 10 2017 |
25600 |
556.54 |
| Nov 03 2017 |
25723 |
556.54 |
| Oct 27 2017 |
26400 |
562.86 |
| Oct 20 2017 |
27920 |
580.37 |
