| Nov 09 2018 |
14237 |
446.49 |
| Nov 02 2018 |
15484 |
457.4 |
| Oct 26 2018 |
15147 |
456.89 |
| Oct 19 2018 |
15687 |
461.47 |
| Oct 12 2018 |
15601 |
461.47 |
| Oct 05 2018 |
15309 |
461.47 |
| Sep 28 2018 |
15356 |
461.47 |
| Sep 21 2018 |
15340 |
461.47 |
| Sep 14 2018 |
15120 |
461.47 |
| Sep 07 2018 |
15028 |
461.47 |
| Aug 31 2018 |
14901 |
461.47 |
| Aug 24 2018 |
14865 |
461.47 |
| Aug 17 2018 |
14852 |
461.47 |
| Aug 10 2018 |
14860 |
461.47 |
| Aug 03 2018 |
14883 |
461.47 |
| Jul 27 2018 |
14895 |
461.47 |
| Jul 20 2018 |
14912 |
461.47 |
| Jul 13 2018 |
14912 |
461.47 |
| Jul 06 2018 |
14885 |
461.47 |
| Jun 29 2018 |
14945 |
461.47 |
| Jun 22 2018 |
14945 |
461.47 |
| Jun 15 2018 |
14970 |
461.47 |
| Jun 08 2018 |
14992 |
461.47 |
| Jun 01 2018 |
14981 |
461.47 |
| May 25 2018 |
14999 |
461.47 |
| May 18 2018 |
14969 |
461.47 |
| May 11 2018 |
14996 |
461.47 |
| May 04 2018 |
15060 |
461.47 |
| Apr 27 2018 |
15054 |
461.47 |
| Apr 20 2018 |
15098 |
461.47 |
| Apr 13 2018 |
15094 |
461.47 |
| Apr 06 2018 |
15094 |
461.47 |
| Mar 30 2018 |
15093 |
461.47 |
| Mar 23 2018 |
15093 |
461.47 |
| Mar 16 2018 |
15081 |
461.47 |
| Mar 09 2018 |
15081 |
461.47 |
| Mar 02 2018 |
15086 |
461.47 |
| Feb 23 2018 |
15079 |
461.47 |
| Feb 16 2018 |
15091 |
461.47 |
| Feb 09 2018 |
15087 |
461.47 |
| Feb 02 2018 |
15103 |
461.47 |
| Jan 26 2018 |
15134 |
461.47 |
| Jan 19 2018 |
15083 |
461.47 |
| Jan 12 2018 |
14683 |
461.47 |
| Jan 05 2018 |
14924 |
461.47 |
| Dec 29 2017 |
14971 |
461.47 |
| Dec 22 2017 |
14955 |
461.47 |
| Dec 15 2017 |
14931 |
461.47 |
| Dec 08 2017 |
15233 |
461.47 |
| Dec 01 2017 |
15370 |
461.47 |
| Nov 24 2017 |
15385 |
461.47 |
| Nov 17 2017 |
16842 |
473.85 |
| Nov 10 2017 |
17263 |
473.85 |
| Nov 03 2017 |
17610 |
476.81 |
| Oct 27 2017 |
19548 |
494.09 |
| Oct 20 2017 |
21105 |
508.39 |
