| Oct 26 2018 |
20216 |
505.64 |
| Oct 19 2018 |
20277 |
505.64 |
| Oct 12 2018 |
20306 |
507.24 |
| Oct 05 2018 |
20021 |
507.24 |
| Sep 28 2018 |
20067 |
507.24 |
| Sep 21 2018 |
20064 |
507.24 |
| Sep 14 2018 |
19827 |
507.24 |
| Sep 07 2018 |
19714 |
507.24 |
| Aug 31 2018 |
19543 |
507.24 |
| Aug 24 2018 |
19460 |
507.24 |
| Aug 17 2018 |
19447 |
507.24 |
| Aug 10 2018 |
19458 |
507.24 |
| Aug 03 2018 |
19484 |
507.24 |
| Jul 27 2018 |
19498 |
507.24 |
| Jul 20 2018 |
19518 |
507.24 |
| Jul 13 2018 |
19521 |
507.24 |
| Jul 06 2018 |
19492 |
507.24 |
| Jun 29 2018 |
19557 |
507.24 |
| Jun 22 2018 |
19557 |
507.24 |
| Jun 15 2018 |
19580 |
507.24 |
| Jun 08 2018 |
19613 |
507.24 |
| Jun 01 2018 |
19596 |
507.24 |
| May 25 2018 |
19616 |
507.24 |
| May 18 2018 |
19578 |
507.24 |
| May 11 2018 |
19606 |
507.24 |
| May 04 2018 |
19689 |
507.24 |
| Apr 27 2018 |
19680 |
507.24 |
| Apr 20 2018 |
19735 |
507.24 |
| Apr 13 2018 |
19728 |
507.24 |
| Apr 06 2018 |
19728 |
507.24 |
| Mar 30 2018 |
19730 |
507.24 |
| Mar 23 2018 |
19730 |
507.24 |
| Mar 16 2018 |
19713 |
507.24 |
| Mar 09 2018 |
19713 |
507.24 |
| Mar 02 2018 |
19721 |
507.24 |
| Feb 23 2018 |
19719 |
507.24 |
| Feb 16 2018 |
19734 |
507.24 |
| Feb 09 2018 |
19728 |
507.24 |
| Feb 02 2018 |
19743 |
507.24 |
| Jan 26 2018 |
19775 |
507.24 |
| Jan 19 2018 |
19717 |
507.24 |
| Jan 12 2018 |
19275 |
507.24 |
| Jan 05 2018 |
19514 |
507.24 |
| Dec 29 2017 |
19572 |
507.24 |
| Dec 22 2017 |
19560 |
507.24 |
| Dec 15 2017 |
19539 |
507.24 |
| Dec 08 2017 |
19923 |
507.24 |
| Dec 01 2017 |
20090 |
507.24 |
| Nov 24 2017 |
20117 |
507.24 |
| Nov 17 2017 |
20305 |
507.24 |
| Nov 10 2017 |
20859 |
507.24 |
| Nov 03 2017 |
20933 |
507.24 |
| Oct 27 2017 |
21325 |
510.43 |
| Oct 20 2017 |
21324 |
510.43 |
