| Nov 29 2019 |
22780 |
554.59 |
| Nov 22 2019 |
22926 |
554.59 |
| Nov 15 2019 |
24786 |
577.36 |
| Nov 08 2019 |
25229 |
577.36 |
| Nov 01 2019 |
25442 |
577.36 |
| Oct 25 2019 |
25889 |
581.95 |
| Oct 18 2019 |
25832 |
587.99 |
| Oct 11 2019 |
26237 |
587.99 |
| Oct 04 2019 |
26308 |
587.99 |
| Sep 27 2019 |
26791 |
597.1 |
| Sep 20 2019 |
26469 |
597.1 |
| Sep 13 2019 |
26326 |
597.1 |
| Sep 06 2019 |
25796 |
597.1 |
| Aug 30 2019 |
25886 |
597.1 |
| Aug 23 2019 |
25912 |
597.1 |
| Aug 16 2019 |
25661 |
597.1 |
| Aug 09 2019 |
25661 |
597.1 |
| Aug 02 2019 |
25675 |
597.1 |
| Jul 26 2019 |
25692 |
597.1 |
| Jul 19 2019 |
25706 |
597.1 |
| Jul 12 2019 |
25753 |
597.1 |
| Jul 05 2019 |
25768 |
597.1 |
| Jun 28 2019 |
25823 |
597.1 |
| Jun 21 2019 |
25853 |
597.1 |
| Jun 14 2019 |
25844 |
597.1 |
| Jun 07 2019 |
25821 |
597.1 |
| May 31 2019 |
25857 |
597.1 |
| May 24 2019 |
25862 |
597.1 |
| May 17 2019 |
25905 |
597.1 |
| May 10 2019 |
25895 |
597.1 |
| May 03 2019 |
25926 |
597.1 |
| Apr 26 2019 |
25921 |
597.1 |
| Apr 19 2019 |
25926 |
597.1 |
| Apr 12 2019 |
25934 |
597.1 |
| Apr 05 2019 |
25934 |
597.1 |
| Mar 29 2019 |
25935 |
597.1 |
| Mar 22 2019 |
25920 |
597.1 |
| Mar 15 2019 |
25931 |
597.1 |
| Mar 08 2019 |
25838 |
597.1 |
| Mar 01 2019 |
25844 |
597.1 |
| Feb 22 2019 |
25836 |
597.1 |
| Feb 15 2019 |
25841 |
597.1 |
| Feb 08 2019 |
25803 |
597.1 |
| Feb 01 2019 |
25830 |
597.1 |
| Jan 25 2019 |
25846 |
597.1 |
| Jan 18 2019 |
25321 |
597.1 |
| Jan 11 2019 |
26051 |
597.1 |
| Jan 04 2019 |
26217 |
597.1 |
| Dec 28 2018 |
26136 |
597.1 |
| Dec 21 2018 |
25947 |
597.1 |
| Dec 14 2018 |
26143 |
597.1 |
| Dec 07 2018 |
26473 |
597.1 |
| Nov 30 2018 |
27631 |
608.27 |
| Nov 23 2018 |
27956 |
608.27 |
| Nov 16 2018 |
28282 |
603.52 |
| Nov 09 2018 |
27318 |
587.64 |
| Nov 02 2018 |
27502 |
587.64 |
| Oct 26 2018 |
26732 |
580.4 |
| Oct 19 2018 |
26615 |
576.42 |
| Oct 12 2018 |
24442 |
553.08 |
| Oct 05 2018 |
24180 |
553.08 |
| Sep 28 2018 |
22530 |
532.96 |
| Sep 21 2018 |
22550 |
532.96 |
| Sep 14 2018 |
22297 |
532.96 |
| Sep 07 2018 |
22158 |
532.96 |
| Aug 31 2018 |
21954 |
532.96 |
| Aug 24 2018 |
21865 |
532.96 |
| Aug 17 2018 |
21853 |
532.96 |
| Aug 10 2018 |
21868 |
532.96 |
| Aug 03 2018 |
21902 |
532.96 |
| Jul 27 2018 |
21916 |
532.96 |
| Jul 20 2018 |
21938 |
532.96 |
| Jul 13 2018 |
21937 |
532.96 |
| Jul 06 2018 |
21900 |
532.96 |
| Jun 29 2018 |
21965 |
532.96 |
| Jun 22 2018 |
21965 |
532.96 |
| Jun 15 2018 |
21988 |
532.96 |
| Jun 08 2018 |
22021 |
532.96 |
| Jun 01 2018 |
22003 |
532.96 |
| May 25 2018 |
22028 |
532.96 |
| May 18 2018 |
21982 |
532.96 |
| May 11 2018 |
22011 |
532.96 |
| May 04 2018 |
22108 |
532.96 |
| Apr 27 2018 |
22097 |
532.96 |
| Apr 20 2018 |
22155 |
532.96 |
| Apr 13 2018 |
22147 |
532.96 |
| Apr 06 2018 |
22147 |
532.96 |
| Mar 30 2018 |
22148 |
532.96 |
| Mar 23 2018 |
22148 |
532.96 |
| Mar 16 2018 |
22130 |
532.96 |
| Mar 09 2018 |
22130 |
532.96 |
| Mar 02 2018 |
22138 |
532.96 |
| Feb 23 2018 |
22131 |
532.96 |
| Feb 16 2018 |
22149 |
532.96 |
| Feb 09 2018 |
22143 |
532.96 |
| Feb 02 2018 |
22165 |
532.96 |
| Jan 26 2018 |
22199 |
532.96 |
| Jan 19 2018 |
22117 |
532.96 |
| Jan 12 2018 |
21664 |
532.96 |
| Jan 05 2018 |
21873 |
532.96 |
| Dec 29 2017 |
21936 |
532.96 |
| Dec 22 2017 |
21922 |
532.96 |
| Dec 15 2017 |
21923 |
532.96 |
| Dec 08 2017 |
22340 |
532.96 |
| Dec 01 2017 |
22585 |
532.96 |
| Nov 24 2017 |
22615 |
532.96 |
| Nov 17 2017 |
22650 |
530.61 |
| Nov 10 2017 |
23253 |
530.61 |
| Nov 03 2017 |
23316 |
530.61 |
| Oct 27 2017 |
21498 |
512.1 |
| Oct 20 2017 |
15706 |
459.73 |
