| Nov 09 2018 |
31400 |
649.86 |
| Nov 02 2018 |
32241 |
660.89 |
| Oct 26 2018 |
31038 |
640.93 |
| Oct 19 2018 |
31272 |
640.93 |
| Oct 12 2018 |
30939 |
638.81 |
| Oct 05 2018 |
30618 |
637.67 |
| Sep 28 2018 |
30744 |
637.67 |
| Sep 21 2018 |
30869 |
637.67 |
| Sep 14 2018 |
30462 |
637.67 |
| Sep 07 2018 |
30214 |
637.67 |
| Aug 31 2018 |
29920 |
637.67 |
| Aug 24 2018 |
29824 |
637.67 |
| Aug 17 2018 |
29816 |
637.67 |
| Aug 10 2018 |
29833 |
637.67 |
| Aug 03 2018 |
29870 |
637.67 |
| Jul 27 2018 |
29887 |
637.67 |
| Jul 20 2018 |
29916 |
637.67 |
| Jul 13 2018 |
29918 |
637.67 |
| Jul 06 2018 |
29899 |
637.67 |
| Jun 29 2018 |
29984 |
637.67 |
| Jun 22 2018 |
29984 |
637.67 |
| Jun 15 2018 |
30005 |
637.67 |
| Jun 08 2018 |
30044 |
637.67 |
| Jun 01 2018 |
30021 |
637.67 |
| May 25 2018 |
30061 |
637.67 |
| May 18 2018 |
30000 |
637.67 |
| May 11 2018 |
30030 |
637.67 |
| May 04 2018 |
30154 |
637.67 |
| Apr 27 2018 |
30139 |
637.67 |
| Apr 20 2018 |
30210 |
637.67 |
| Apr 13 2018 |
30199 |
637.67 |
| Apr 06 2018 |
30199 |
637.67 |
| Mar 30 2018 |
30197 |
637.67 |
| Mar 23 2018 |
30197 |
637.67 |
| Mar 16 2018 |
30177 |
637.67 |
| Mar 09 2018 |
30177 |
637.67 |
| Mar 02 2018 |
30185 |
637.67 |
| Feb 23 2018 |
30177 |
637.67 |
| Feb 16 2018 |
30194 |
637.67 |
| Feb 09 2018 |
30185 |
637.67 |
| Feb 02 2018 |
30213 |
637.67 |
| Jan 26 2018 |
30243 |
637.67 |
| Jan 19 2018 |
30126 |
637.67 |
| Jan 12 2018 |
29652 |
637.67 |
| Jan 05 2018 |
29824 |
637.67 |
| Dec 29 2017 |
29924 |
637.67 |
| Dec 22 2017 |
29912 |
637.67 |
| Dec 15 2017 |
29951 |
637.67 |
| Dec 08 2017 |
30409 |
637.67 |
| Dec 01 2017 |
30726 |
637.67 |
| Nov 24 2017 |
30747 |
637.67 |
| Nov 17 2017 |
31291 |
640.52 |
| Nov 10 2017 |
32164 |
640.52 |
| Nov 03 2017 |
31964 |
634.63 |
| Oct 27 2017 |
33108 |
648.29 |
| Oct 20 2017 |
33063 |
648.29 |
