| Sep 28 2023 |
1953 |
677.54 |
| Sep 21 2023 |
1934 |
677.54 |
| Sep 14 2023 |
2035 |
691.82 |
| Sep 07 2023 |
1957 |
691.82 |
| Aug 31 2023 |
1930 |
691.82 |
| Aug 24 2023 |
1925 |
691.82 |
| Aug 17 2023 |
1928 |
691.82 |
| Aug 10 2023 |
1929 |
691.82 |
| Aug 03 2023 |
1931 |
691.82 |
| Jul 27 2023 |
1929 |
691.82 |
| Jul 20 2023 |
1893 |
691.82 |
| Jul 13 2023 |
1893 |
691.82 |
| Jul 06 2023 |
1889 |
691.82 |
| Jun 29 2023 |
1881 |
691.82 |
| Jun 22 2023 |
1881 |
691.82 |
| Jun 15 2023 |
1881 |
691.82 |
| Jun 08 2023 |
1880 |
691.82 |
| Jun 01 2023 |
1880 |
691.82 |
| May 25 2023 |
1877 |
691.82 |
| May 18 2023 |
1877 |
691.82 |
| May 11 2023 |
1877 |
691.82 |
| May 04 2023 |
1872 |
691.82 |
| Apr 27 2023 |
1871 |
691.82 |
| Apr 20 2023 |
1871 |
691.82 |
| Apr 13 2023 |
1872 |
691.82 |
| Apr 06 2023 |
1872 |
691.82 |
| Mar 30 2023 |
1871 |
691.82 |
| Mar 23 2023 |
1871 |
691.82 |
| Mar 16 2023 |
1871 |
691.82 |
| Mar 09 2023 |
1871 |
691.82 |
| Mar 02 2023 |
1871 |
691.82 |
| Feb 23 2023 |
1872 |
691.82 |
| Feb 16 2023 |
1882 |
691.82 |
| Feb 09 2023 |
1898 |
691.82 |
| Feb 02 2023 |
1899 |
691.82 |
| Jan 26 2023 |
1905 |
691.82 |
| Jan 19 2023 |
1927 |
691.82 |
| Jan 12 2023 |
1905 |
691.82 |
| Jan 05 2023 |
1994 |
691.82 |
| Dec 29 2022 |
1983 |
691.82 |
| Dec 22 2022 |
3114 |
698.79 |
| Dec 15 2022 |
3111 |
698.79 |
| Dec 08 2022 |
3099 |
698.79 |
| Dec 01 2022 |
3063 |
698.79 |
| Nov 24 2022 |
3063 |
698.79 |
| Nov 17 2022 |
2996 |
698.79 |
| Nov 10 2022 |
2942 |
698.79 |
| Nov 03 2022 |
2857 |
698.79 |
| Oct 27 2022 |
2690 |
698.79 |
| Oct 20 2022 |
2585 |
698.79 |
| Oct 13 2022 |
2560 |
705.87 |
| Oct 06 2022 |
2415 |
705.87 |
| Sep 29 2022 |
2424 |
705.75 |
| Sep 22 2022 |
2362 |
705.75 |
| Sep 15 2022 |
2305 |
705.75 |
| Sep 08 2022 |
2262 |
705.75 |
| Sep 01 2022 |
2255 |
705.75 |
| Aug 25 2022 |
2249 |
705.75 |
| Aug 18 2022 |
2253 |
705.75 |
| Aug 11 2022 |
2252 |
705.75 |
| Aug 04 2022 |
2255 |
705.75 |
| Jul 28 2022 |
2255 |
705.75 |
| Jul 21 2022 |
2255 |
705.75 |
| Jul 14 2022 |
2255 |
705.75 |
| Jul 07 2022 |
2255 |
705.75 |
| Jun 30 2022 |
2255 |
705.75 |
| Jun 23 2022 |
2264 |
705.75 |
| Jun 16 2022 |
2264 |
705.75 |
| Jun 09 2022 |
2261 |
705.75 |
| Jun 02 2022 |
2261 |
705.75 |
| May 26 2022 |
2263 |
705.75 |
| May 19 2022 |
2263 |
705.75 |
| May 12 2022 |
2263 |
705.75 |
| May 05 2022 |
2263 |
705.75 |
| Apr 28 2022 |
2260 |
705.75 |
| Apr 21 2022 |
2260 |
705.75 |
| Apr 14 2022 |
2260 |
705.75 |
| Apr 07 2022 |
2260 |
705.75 |
| Mar 31 2022 |
2260 |
705.75 |
| Mar 24 2022 |
2260 |
705.75 |
| Mar 17 2022 |
2255 |
705.75 |
| Mar 10 2022 |
2255 |
705.75 |
| Mar 03 2022 |
2255 |
705.75 |
| Feb 24 2022 |
2247 |
705.75 |
| Feb 17 2022 |
2250 |
705.75 |
| Feb 10 2022 |
2250 |
705.75 |
| Feb 03 2022 |
2250 |
705.75 |
| Jan 27 2022 |
2250 |
705.75 |
| Jan 20 2022 |
2207 |
705.75 |
| Jan 13 2022 |
2215 |
705.75 |
| Jan 06 2022 |
2343 |
705.75 |
| Dec 30 2021 |
2344 |
705.75 |
| Dec 23 2021 |
2345 |
705.75 |
| Dec 16 2021 |
2385 |
705.75 |
| Dec 09 2021 |
2484 |
705.75 |
| Dec 02 2021 |
2527 |
705.75 |
| Nov 25 2021 |
2553 |
705.75 |
| Nov 18 2021 |
2774 |
725.78 |
| Oct 12 2018 |
34908 |
823.66 |
| Oct 05 2018 |
34640 |
823.66 |
| Sep 28 2018 |
34763 |
823.66 |
| Sep 21 2018 |
34889 |
823.66 |
| Sep 14 2018 |
34388 |
823.66 |
| Sep 07 2018 |
34053 |
823.66 |
| Aug 31 2018 |
33714 |
823.66 |
| Aug 24 2018 |
33585 |
823.66 |
| Aug 17 2018 |
33577 |
823.66 |
| Aug 10 2018 |
33597 |
823.66 |
| Aug 03 2018 |
33630 |
823.66 |
| Jul 27 2018 |
33647 |
823.66 |
| Jul 20 2018 |
33683 |
823.66 |
| Jul 13 2018 |
33685 |
823.66 |
| Jul 06 2018 |
33647 |
823.66 |
| Jun 29 2018 |
33734 |
823.66 |
| Jun 22 2018 |
33734 |
823.66 |
| Jun 15 2018 |
33754 |
823.66 |
| Jun 08 2018 |
33796 |
823.66 |
| Jun 01 2018 |
33769 |
823.66 |
| May 25 2018 |
33806 |
823.66 |
| May 18 2018 |
33744 |
823.66 |
| May 11 2018 |
33774 |
823.66 |
| May 04 2018 |
33905 |
823.66 |
| Apr 27 2018 |
33890 |
823.66 |
| Apr 20 2018 |
33957 |
823.66 |
| Apr 13 2018 |
33947 |
823.66 |
| Apr 06 2018 |
33947 |
823.66 |
| Mar 30 2018 |
33945 |
823.66 |
| Mar 23 2018 |
33945 |
823.66 |
| Mar 16 2018 |
33928 |
823.66 |
| Mar 09 2018 |
33928 |
823.66 |
| Mar 02 2018 |
33936 |
823.66 |
| Feb 23 2018 |
33930 |
823.66 |
| Feb 16 2018 |
33948 |
823.66 |
| Feb 09 2018 |
33938 |
823.66 |
| Feb 02 2018 |
33968 |
823.66 |
| Jan 26 2018 |
33999 |
823.66 |
| Jan 19 2018 |
33857 |
823.66 |
| Jan 12 2018 |
33382 |
823.66 |
| Jan 05 2018 |
33537 |
823.66 |
| Dec 29 2017 |
33643 |
823.66 |
| Dec 22 2017 |
33625 |
823.66 |
| Dec 15 2017 |
33663 |
823.66 |
| Dec 08 2017 |
34140 |
823.66 |
| Dec 01 2017 |
34538 |
823.66 |
| Nov 24 2017 |
34561 |
823.66 |
| Nov 17 2017 |
35022 |
823.66 |
| Nov 10 2017 |
36102 |
823.66 |
| Nov 03 2017 |
36360 |
823.66 |
| Oct 27 2017 |
36691 |
823.66 |
| Oct 20 2017 |
36714 |
823.66 |
