| Apr 30 2024 |
6925 |
510.2 |
| Apr 25 2024 |
6930 |
510.2 |
| Apr 18 2024 |
6930 |
510.2 |
| Apr 11 2024 |
6933 |
510.2 |
| Apr 04 2024 |
6933 |
510.2 |
| Mar 28 2024 |
6933 |
510.2 |
| Mar 21 2024 |
6933 |
510.2 |
| Mar 14 2024 |
6933 |
510.2 |
| Mar 07 2024 |
6933 |
510.2 |
| Feb 29 2024 |
6933 |
510.2 |
| Feb 22 2024 |
6937 |
510.2 |
| Feb 15 2024 |
6942 |
510.2 |
| Feb 08 2024 |
6951 |
510.2 |
| Feb 01 2024 |
6955 |
510.2 |
| Jan 25 2024 |
6954 |
510.2 |
| Jan 18 2024 |
6964 |
510.2 |
| Jan 11 2024 |
6929 |
510.2 |
| Jan 04 2024 |
6957 |
510.2 |
| Dec 28 2023 |
6965 |
510.2 |
| Dec 21 2023 |
6956 |
510.2 |
| Dec 14 2023 |
6969 |
510.2 |
| Dec 07 2023 |
6875 |
510.2 |
| Nov 30 2023 |
6939 |
511.3 |
| Nov 23 2023 |
6865 |
511.3 |
| Nov 16 2023 |
7064 |
515.6 |
| Nov 09 2023 |
7076 |
515.6 |
| Nov 02 2023 |
7181 |
522.01 |
| Oct 26 2023 |
7510 |
551.15 |
| Oct 19 2023 |
7748 |
562.13 |
| Oct 12 2023 |
7522 |
562.13 |
| Oct 05 2023 |
8934 |
603.56 |
| Sep 28 2023 |
8464 |
603.56 |
| Sep 21 2023 |
8442 |
603.56 |
| Dec 22 2022 |
12548 |
576.76 |
| Dec 15 2022 |
12518 |
576.76 |
| Dec 08 2022 |
12441 |
576.76 |
| Dec 01 2022 |
12298 |
576.76 |
| Nov 24 2022 |
12264 |
576.76 |
| Nov 17 2022 |
12036 |
576.76 |
| Nov 10 2022 |
11865 |
576.76 |
| Nov 03 2022 |
11508 |
576.76 |
| Oct 27 2022 |
10913 |
576.76 |
| Oct 20 2022 |
10487 |
576.76 |
| Oct 13 2022 |
10313 |
576.76 |
| Oct 06 2022 |
9864 |
576.76 |
| Sep 29 2022 |
9598 |
576.76 |
| Sep 22 2022 |
9460 |
576.76 |
| Sep 15 2022 |
9331 |
576.76 |
| Sep 08 2022 |
9288 |
576.76 |
| Sep 01 2022 |
9279 |
576.76 |
| Aug 25 2022 |
9273 |
576.76 |
| Aug 18 2022 |
9273 |
576.76 |
| Aug 11 2022 |
9287 |
576.76 |
| Aug 04 2022 |
9256 |
576.76 |
| Jul 28 2022 |
9256 |
576.76 |
| Jul 21 2022 |
9256 |
576.76 |
| Jul 14 2022 |
9256 |
576.76 |
| Jul 07 2022 |
9256 |
576.76 |
| Jun 30 2022 |
9256 |
576.76 |
| Jun 23 2022 |
9229 |
576.76 |
| Jun 16 2022 |
9229 |
576.76 |
| Jun 09 2022 |
9237 |
576.76 |
| Jun 02 2022 |
9237 |
576.76 |
| May 26 2022 |
9236 |
576.76 |
| May 19 2022 |
9236 |
576.76 |
| May 12 2022 |
9236 |
576.76 |
| May 05 2022 |
9235 |
576.76 |
| Apr 28 2022 |
9216 |
576.76 |
| Apr 21 2022 |
9216 |
576.76 |
| Apr 14 2022 |
9216 |
576.76 |
| Apr 07 2022 |
9216 |
576.76 |
| Mar 31 2022 |
9216 |
576.76 |
| Mar 24 2022 |
9216 |
576.76 |
| Mar 17 2022 |
9205 |
576.76 |
| Mar 10 2022 |
9205 |
576.76 |
| Mar 03 2022 |
9205 |
576.76 |
| Feb 24 2022 |
9189 |
576.76 |
| Feb 17 2022 |
9197 |
576.76 |
| Feb 10 2022 |
9201 |
576.76 |
| Feb 03 2022 |
9214 |
576.76 |
| Jan 27 2022 |
9206 |
576.76 |
| Jan 20 2022 |
9079 |
576.76 |
| Jan 13 2022 |
9111 |
576.76 |
| Jan 06 2022 |
9260 |
576.76 |
| Dec 30 2021 |
9290 |
576.76 |
| Dec 23 2021 |
9308 |
576.76 |
| Dec 16 2021 |
9289 |
576.76 |
| Dec 09 2021 |
9307 |
576.76 |
| Dec 02 2021 |
9406 |
576.76 |
| Nov 25 2021 |
9394 |
576.76 |
| Nov 18 2021 |
10066 |
633.29 |
| Nov 11 2021 |
10371 |
683.44 |
| Nov 04 2021 |
10595 |
683.44 |
| Oct 28 2021 |
11068 |
686.95 |
| Oct 21 2021 |
11163 |
686.95 |
| Oct 14 2021 |
11440 |
686.95 |
| Oct 07 2021 |
11576 |
699.3 |
| Sep 30 2021 |
11878 |
699.3 |
| Sep 23 2021 |
12172 |
699.3 |
| Sep 16 2021 |
12513 |
699.3 |
| Sep 09 2021 |
12726 |
699.3 |
| Sep 02 2021 |
13015 |
699.3 |
| Aug 26 2021 |
13058 |
699.3 |
| Aug 19 2021 |
13090 |
699.3 |
| Aug 12 2021 |
13116 |
699.3 |
| Aug 05 2021 |
13136 |
699.3 |
| Jul 29 2021 |
13142 |
699.3 |
| Jun 03 2021 |
13234 |
699.3 |
| Nov 20 2020 |
14201 |
721.8 |
| Nov 13 2020 |
16115 |
700.23 |
| Nov 06 2020 |
17738 |
700.23 |
| Oct 30 2020 |
19342 |
699.3 |
| Oct 23 2020 |
21134 |
699.3 |
| Oct 16 2020 |
22596 |
699.3 |
| Oct 09 2020 |
23892 |
699.3 |
| Oct 02 2020 |
24928 |
699.3 |
| Sep 25 2020 |
25699 |
699.3 |
| Sep 18 2020 |
26460 |
699.3 |
| Sep 11 2020 |
27052 |
699.3 |
| Sep 04 2020 |
27660 |
699.3 |
| Aug 28 2020 |
27978 |
699.3 |
| Aug 21 2020 |
28069 |
699.3 |
| Aug 14 2020 |
28108 |
699.3 |
| Aug 07 2020 |
28316 |
699.3 |
| Jul 31 2020 |
28449 |
699.3 |
| Jul 24 2020 |
28449 |
699.3 |
| Jul 17 2020 |
28480 |
699.3 |
| Jul 10 2020 |
28530 |
699.3 |
| Jul 03 2020 |
28652 |
699.3 |
| Jun 26 2020 |
28652 |
699.3 |
| Jun 19 2020 |
28652 |
699.3 |
| Jun 12 2020 |
28672 |
699.3 |
| Jun 05 2020 |
28721 |
699.3 |
| May 29 2020 |
28755 |
699.3 |
| May 22 2020 |
28822 |
699.3 |
| May 15 2020 |
28824 |
699.3 |
| May 08 2020 |
28843 |
699.3 |
| May 01 2020 |
28856 |
699.3 |
| Apr 24 2020 |
28944 |
699.3 |
| Apr 17 2020 |
28945 |
699.3 |
| Apr 10 2020 |
28945 |
699.3 |
| Apr 03 2020 |
28945 |
699.3 |
| Mar 27 2020 |
28945 |
699.3 |
| Mar 20 2020 |
28964 |
699.3 |
| Mar 13 2020 |
28964 |
699.3 |
| Mar 06 2020 |
28964 |
699.3 |
| Feb 28 2020 |
28954 |
699.3 |
| Feb 21 2020 |
29029 |
699.3 |
| Feb 14 2020 |
29038 |
699.3 |
| Feb 07 2020 |
29065 |
699.3 |
| Jan 31 2020 |
29085 |
699.3 |
| Jan 24 2020 |
28634 |
699.3 |
| Jan 17 2020 |
28720 |
699.3 |
| Jan 10 2020 |
29507 |
699.3 |
| Jan 03 2020 |
29318 |
699.3 |
| Dec 27 2019 |
29330 |
699.3 |
| Dec 20 2019 |
29379 |
699.3 |
| Dec 13 2019 |
29448 |
699.3 |
| Dec 06 2019 |
29404 |
699.3 |
| Nov 29 2019 |
30090 |
699.3 |
| Nov 22 2019 |
29988 |
688.05 |
| Nov 15 2019 |
29601 |
666.33 |
| Nov 08 2019 |
30172 |
666.33 |
| Nov 01 2019 |
30266 |
662 |
| Oct 25 2019 |
30502 |
662 |
| Oct 18 2019 |
30029 |
662 |
| Oct 11 2019 |
30536 |
662.96 |
| Oct 04 2019 |
30622 |
662.96 |
| Sep 27 2019 |
30628 |
665.26 |
| Sep 20 2019 |
30308 |
665.26 |
| Sep 13 2019 |
30097 |
665.26 |
| Nov 16 2018 |
28613 |
608.45 |
| Nov 09 2018 |
28808 |
608.45 |
| Nov 02 2018 |
29039 |
608.45 |
| Oct 26 2018 |
28919 |
608.45 |
| Oct 19 2018 |
29124 |
608.45 |
| Oct 12 2018 |
31180 |
642.92 |
| Oct 05 2018 |
30932 |
642.92 |
| Sep 28 2018 |
31065 |
642.92 |
| Sep 21 2018 |
31191 |
642.92 |
| Sep 14 2018 |
30782 |
642.92 |
| Sep 07 2018 |
30521 |
642.92 |
| Aug 31 2018 |
30227 |
642.92 |
| Aug 24 2018 |
30130 |
642.92 |
| Aug 17 2018 |
30122 |
642.92 |
| Aug 10 2018 |
30140 |
642.92 |
| Aug 03 2018 |
30176 |
642.92 |
| Jul 27 2018 |
30193 |
642.92 |
| Jul 20 2018 |
30223 |
642.92 |
| Jul 13 2018 |
30225 |
642.92 |
| Jul 06 2018 |
30202 |
642.92 |
| Jun 29 2018 |
30288 |
642.92 |
| Jun 22 2018 |
30288 |
642.92 |
| Jun 15 2018 |
30309 |
642.92 |
| Jun 08 2018 |
30350 |
642.92 |
| Jun 01 2018 |
30327 |
642.92 |
| May 25 2018 |
30369 |
642.92 |
| May 18 2018 |
30308 |
642.92 |
| May 11 2018 |
30338 |
642.92 |
| May 04 2018 |
30460 |
642.92 |
| Apr 27 2018 |
30445 |
642.92 |
| Apr 20 2018 |
30519 |
642.92 |
| Apr 13 2018 |
30508 |
642.92 |
| Apr 06 2018 |
30508 |
642.92 |
| Mar 30 2018 |
30507 |
642.92 |
| Mar 23 2018 |
30507 |
642.92 |
| Mar 16 2018 |
30485 |
642.92 |
| Mar 09 2018 |
30485 |
642.92 |
| Mar 02 2018 |
30493 |
642.92 |
| Feb 23 2018 |
30485 |
642.92 |
| Feb 16 2018 |
30502 |
642.92 |
| Feb 09 2018 |
30494 |
642.92 |
| Feb 02 2018 |
30522 |
642.92 |
| Jan 26 2018 |
30552 |
642.92 |
| Jan 19 2018 |
30433 |
642.92 |
| Jan 12 2018 |
29956 |
642.92 |
| Jan 05 2018 |
30128 |
642.92 |
| Dec 29 2017 |
30228 |
642.92 |
| Dec 22 2017 |
30213 |
642.92 |
| Dec 15 2017 |
30247 |
642.92 |
| Dec 08 2017 |
30701 |
642.92 |
| Dec 01 2017 |
31029 |
642.92 |
| Nov 24 2017 |
31054 |
642.92 |
| Nov 17 2017 |
33032 |
677.39 |
| Nov 10 2017 |
33969 |
677.39 |
| Nov 03 2017 |
34199 |
677.39 |
| Oct 27 2017 |
34484 |
677.39 |
| Oct 20 2017 |
34490 |
677.39 |
