Oct 07 2016 |
25974 |
551.13 |
Sep 30 2016 |
25549 |
547.54 |
Sep 23 2016 |
25059 |
547.54 |
Sep 16 2016 |
25102 |
552.52 |
Sep 09 2016 |
24751 |
552.52 |
Sep 02 2016 |
24667 |
552.52 |
Aug 26 2016 |
24693 |
552.52 |
Aug 19 2016 |
24234 |
552.52 |
Aug 12 2016 |
24218 |
552.52 |
Aug 05 2016 |
24239 |
552.52 |
Jul 29 2016 |
24241 |
552.52 |
Jul 22 2016 |
24211 |
552.52 |
Jun 28 2016 |
24213 |
552.52 |
Jun 21 2016 |
24283 |
552.52 |
Jun 14 2016 |
24283 |
552.52 |
Jun 07 2016 |
24285 |
552.52 |
May 31 2016 |
24293 |
552.52 |
May 24 2016 |
24293 |
552.52 |
May 17 2016 |
24268 |
552.52 |
May 10 2016 |
24269 |
552.52 |
May 03 2016 |
24275 |
552.52 |
Apr 26 2016 |
24270 |
552.52 |
Apr 19 2016 |
24233 |
552.52 |
Apr 12 2016 |
24288 |
552.52 |
Apr 05 2016 |
24288 |
552.52 |
Mar 29 2016 |
24288 |
552.52 |
Mar 22 2016 |
24270 |
552.52 |
Mar 15 2016 |
24270 |
552.52 |
Mar 08 2016 |
24292 |
552.52 |
Mar 01 2016 |
24288 |
552.52 |
Feb 23 2016 |
24285 |
552.52 |
Feb 16 2016 |
24208 |
552.52 |
Feb 09 2016 |
24208 |
552.52 |
Feb 02 2016 |
24149 |
552.52 |
Jan 26 2016 |
24192 |
552.52 |
Jan 19 2016 |
24203 |
552.52 |
Jan 12 2016 |
23758 |
552.52 |
Jan 05 2016 |
24199 |
552.52 |
Dec 29 2015 |
24237 |
552.52 |
Dec 22 2015 |
24043 |
552.52 |
Dec 15 2015 |
23935 |
552.52 |
Dec 08 2015 |
24288 |
552.52 |
Dec 01 2015 |
25372 |
563.17 |
Oct 13 2015 |
23293 |
551.85 |
Oct 06 2015 |
23271 |
551.85 |
Sep 29 2015 |
23246 |
551.85 |
Sep 22 2015 |
21138 |
545.47 |
Sep 15 2015 |
22572 |
545.47 |
Sep 14 2015 |
21803 |
545.47 |
Sep 07 2015 |
21779 |
545.47 |
Aug 31 2015 |
21814 |
545.47 |
Aug 24 2015 |
21724 |
545.47 |
Aug 17 2015 |
21757 |
545.47 |
Aug 10 2015 |
21765 |
545.47 |
Aug 03 2015 |
21764 |
545.47 |
Jul 27 2015 |
21764 |
545.47 |
Jul 20 2015 |
21763 |
545.47 |
Jul 13 2015 |
21763 |
545.47 |
Jul 06 2015 |
21763 |
545.47 |
Jun 29 2015 |
21763 |
545.47 |
Jun 22 2015 |
21763 |
545.47 |
Jun 15 2015 |
21763 |
545.47 |
Jun 08 2015 |
21912 |
545.47 |
Jun 01 2015 |
21912 |
545.47 |
May 25 2015 |
21912 |
545.47 |
May 18 2015 |
21912 |
545.47 |
May 11 2015 |
21912 |
545.47 |
May 04 2015 |
21912 |
545.47 |
Apr 27 2015 |
21887 |
545.47 |
Apr 20 2015 |
21873 |
545.47 |
Apr 13 2015 |
21872 |
545.47 |
Apr 06 2015 |
21910 |
545.47 |
Mar 30 2015 |
21910 |
545.47 |
Mar 23 2015 |
21931 |
545.47 |
Mar 16 2015 |
21914 |
545.47 |
Mar 09 2015 |
21913 |
545.47 |
Mar 02 2015 |
21900 |
545.47 |
Feb 23 2015 |
21755 |
545.47 |
Feb 16 2015 |
21723 |
545.47 |
Feb 09 2015 |
21734 |
545.47 |
Feb 02 2015 |
21747 |
545.47 |
Jan 26 2015 |
21735 |
545.47 |
Jan 19 2015 |
21713 |
545.47 |
Jan 12 2015 |
21565 |
545.47 |
Jan 05 2015 |
21889 |
545.47 |
Dec 29 2014 |
21906 |
545.47 |
Dec 22 2014 |
21945 |
545.47 |
Dec 15 2014 |
21620 |
545.47 |
Dec 08 2014 |
21827 |
545.47 |
Dec 01 2014 |
21988 |
545.47 |
Nov 24 2014 |
22004 |
545.47 |
Nov 17 2014 |
22236 |
545.47 |
Nov 10 2014 |
22423 |
545.47 |
Nov 03 2014 |
22364 |
545.47 |
Oct 27 2014 |
21669 |
539.08 |
Oct 20 2014 |
21844 |
539.08 |
Oct 13 2014 |
21743 |
539.08 |
Sep 18 2009 |
11266 |
559.35 |
Sep 11 2009 |
11160 |
559.35 |
Jan 30 2009 |
10969 |
559.35 |
Jan 09 2009 |
10012 |
559.35 |
Dec 18 2008 |
9784 |
559.35 |
Dec 12 2008 |
9767 |
559.35 |
Dec 05 2008 |
9808 |
559.35 |
Nov 28 2008 |
9525 |
559.35 |
Nov 21 2008 |
9471 |
559.35 |
Nov 14 2008 |
9212 |
559.35 |
Nov 07 2008 |
9099 |
559.35 |
Oct 31 2008 |
8517 |
559.35 |
Oct 24 2008 |
8270 |
559.35 |