| May 07 2024 |
393 |
413.36 |
| May 03 2024 |
393 |
413.36 |
| Apr 25 2024 |
393 |
413.36 |
| Apr 18 2024 |
393 |
413.36 |
| Apr 11 2024 |
393 |
413.36 |
| Apr 04 2024 |
393 |
413.36 |
| Mar 28 2024 |
393 |
413.36 |
| Mar 21 2024 |
393 |
413.36 |
| Mar 14 2024 |
393 |
413.36 |
| Mar 07 2024 |
393 |
413.36 |
| Feb 29 2024 |
393 |
413.36 |
| Feb 22 2024 |
393 |
413.36 |
| Feb 15 2024 |
395 |
413.36 |
| Feb 08 2024 |
395 |
413.36 |
| Feb 01 2024 |
396 |
413.36 |
| Jan 25 2024 |
395 |
413.36 |
| Jan 18 2024 |
395 |
413.36 |
| Jan 11 2024 |
390 |
413.36 |
| Jan 04 2024 |
397 |
413.36 |
| Dec 28 2023 |
397 |
413.36 |
| Dec 21 2023 |
397 |
413.36 |
| Dec 14 2023 |
395 |
413.36 |
| Dec 07 2023 |
387 |
413.36 |
| Nov 30 2023 |
389 |
413.36 |
| Nov 23 2023 |
382 |
413.36 |
| Nov 16 2023 |
444 |
422.53 |
| Nov 09 2023 |
502 |
431.49 |
| Nov 02 2023 |
558 |
439.87 |
| Oct 26 2023 |
596 |
446.75 |
| Oct 19 2023 |
659 |
456.15 |
| Oct 12 2023 |
753 |
470.39 |
| Oct 05 2023 |
763 |
473.64 |
| Sep 28 2023 |
826 |
483.63 |
| Sep 21 2023 |
829 |
483.63 |
| Sep 14 2023 |
839 |
483.63 |
| Sep 07 2023 |
836 |
483.63 |
| Aug 31 2023 |
838 |
483.63 |
| Aug 24 2023 |
831 |
483.63 |
| Aug 17 2023 |
830 |
483.63 |
| Aug 10 2023 |
830 |
483.63 |
| Aug 03 2023 |
831 |
483.63 |
| Jul 27 2023 |
828 |
483.63 |
| Jul 20 2023 |
810 |
483.63 |
| Jul 13 2023 |
810 |
483.63 |
| Jul 06 2023 |
811 |
483.63 |
| Jun 29 2023 |
811 |
483.63 |
| Jun 22 2023 |
811 |
483.63 |
| Jun 15 2023 |
811 |
483.63 |
| Jun 08 2023 |
811 |
483.63 |
| Jun 01 2023 |
811 |
483.63 |
| May 25 2023 |
811 |
483.63 |
| May 18 2023 |
811 |
483.63 |
| May 11 2023 |
811 |
483.63 |
| May 04 2023 |
811 |
483.63 |
| Apr 27 2023 |
811 |
483.63 |
| Apr 20 2023 |
811 |
483.63 |
| Apr 13 2023 |
811 |
483.63 |
| Apr 06 2023 |
811 |
483.63 |
| Mar 30 2023 |
811 |
483.63 |
| Mar 23 2023 |
811 |
483.63 |
| Mar 16 2023 |
811 |
483.63 |
| Mar 09 2023 |
811 |
483.63 |
| Mar 02 2023 |
811 |
483.63 |
| Feb 23 2023 |
811 |
483.63 |
| Feb 16 2023 |
811 |
483.63 |
| Feb 09 2023 |
812 |
483.63 |
| Feb 02 2023 |
814 |
483.63 |
| Jan 26 2023 |
814 |
483.63 |
| Jan 19 2023 |
815 |
483.63 |
| Jan 12 2023 |
795 |
483.63 |
| Jan 05 2023 |
809 |
483.63 |
| Dec 29 2022 |
813 |
483.63 |
| Dec 22 2022 |
1361 |
493.51 |
| Dec 15 2022 |
1356 |
493.51 |
| Dec 08 2022 |
1351 |
493.51 |
| Dec 01 2022 |
1411 |
499.85 |
| Nov 24 2022 |
1420 |
499.85 |
| Nov 17 2022 |
1720 |
527.52 |
| Nov 10 2022 |
1690 |
527.52 |
| Nov 03 2022 |
1640 |
527.52 |
| Oct 27 2022 |
1538 |
527.52 |
| Oct 20 2022 |
1488 |
527.52 |
| Oct 13 2022 |
1470 |
527.52 |
| Oct 06 2022 |
1417 |
527.52 |
| Sep 29 2022 |
1384 |
527.52 |
| Sep 22 2022 |
1363 |
527.52 |
| Sep 15 2022 |
1348 |
527.52 |
| Sep 08 2022 |
1346 |
527.52 |
| Sep 01 2022 |
1351 |
527.52 |
| Aug 25 2022 |
1348 |
527.52 |
| Aug 18 2022 |
1347 |
527.52 |
| Aug 11 2022 |
1348 |
527.52 |
| Aug 04 2022 |
1341 |
527.52 |
| Jul 28 2022 |
1341 |
527.52 |
| Jul 21 2022 |
1341 |
527.52 |
| Jul 14 2022 |
1341 |
527.52 |
| Jul 07 2022 |
1341 |
527.52 |
| Jun 30 2022 |
1341 |
527.52 |
| Jun 23 2022 |
1333 |
527.52 |
| Jun 16 2022 |
1333 |
527.52 |
| Jun 09 2022 |
1337 |
527.52 |
| Jun 02 2022 |
1337 |
527.52 |
| May 26 2022 |
1335 |
527.52 |
| May 19 2022 |
1335 |
527.52 |
| May 12 2022 |
1335 |
527.52 |
| May 05 2022 |
1335 |
527.52 |
| Apr 28 2022 |
1335 |
527.52 |
| Apr 21 2022 |
1335 |
527.52 |
| Apr 14 2022 |
1335 |
527.52 |
| Apr 07 2022 |
1335 |
527.52 |
| Mar 31 2022 |
1335 |
527.52 |
| Mar 24 2022 |
1335 |
527.52 |
| Mar 17 2022 |
1335 |
527.52 |
| Mar 10 2022 |
1335 |
527.52 |
| Mar 03 2022 |
1335 |
527.52 |
| Feb 24 2022 |
1332 |
527.52 |
| Feb 17 2022 |
1332 |
527.52 |
| Feb 10 2022 |
1331 |
527.52 |
| Feb 03 2022 |
1336 |
527.52 |
| Jan 27 2022 |
1341 |
527.52 |
| Jan 20 2022 |
1316 |
527.52 |
| Jan 13 2022 |
1319 |
527.52 |
| Jan 06 2022 |
1347 |
527.52 |
| Dec 30 2021 |
1353 |
527.52 |
| Dec 23 2021 |
1357 |
527.52 |
| Dec 16 2021 |
1352 |
527.52 |
| Dec 09 2021 |
1373 |
527.52 |
| Dec 02 2021 |
1404 |
528.78 |
| Nov 25 2021 |
1111 |
543.17 |
| Nov 18 2021 |
875 |
516.67 |
| Nov 11 2021 |
900 |
516.67 |
| Oct 12 2018 |
30222 |
627.29 |
| Oct 05 2018 |
29979 |
627.29 |
| Sep 28 2018 |
30073 |
627.29 |
| Sep 21 2018 |
30192 |
627.29 |
| Sep 14 2018 |
29808 |
627.29 |
| Sep 07 2018 |
29545 |
627.29 |
| Aug 31 2018 |
29257 |
627.29 |
| Aug 24 2018 |
29167 |
627.29 |
| Aug 17 2018 |
29157 |
627.29 |
| Aug 10 2018 |
29175 |
627.29 |
| Aug 03 2018 |
29210 |
627.29 |
| Jul 27 2018 |
29228 |
627.29 |
| Jul 20 2018 |
29258 |
627.29 |
| Jul 13 2018 |
29259 |
627.29 |
| Jul 06 2018 |
29232 |
627.29 |
| Jun 29 2018 |
29316 |
627.29 |
| Jun 22 2018 |
29316 |
627.29 |
| Jun 15 2018 |
29339 |
627.29 |
| Jun 08 2018 |
29377 |
627.29 |
| Jun 01 2018 |
29352 |
627.29 |
| May 25 2018 |
29387 |
627.29 |
| May 18 2018 |
29328 |
627.29 |
| May 11 2018 |
29358 |
627.29 |
| May 04 2018 |
29482 |
627.29 |
| Apr 27 2018 |
29467 |
627.29 |
| Apr 20 2018 |
29538 |
627.29 |
| Apr 13 2018 |
29530 |
627.29 |
| Apr 06 2018 |
29530 |
627.29 |
| Mar 30 2018 |
29528 |
627.29 |
| Mar 23 2018 |
29528 |
627.29 |
| Mar 16 2018 |
29510 |
627.29 |
| Mar 09 2018 |
29510 |
627.29 |
| Mar 02 2018 |
29518 |
627.29 |
| Feb 23 2018 |
29511 |
627.29 |
| Feb 16 2018 |
29528 |
627.29 |
| Feb 09 2018 |
29516 |
627.29 |
| Feb 02 2018 |
29542 |
627.29 |
| Jan 26 2018 |
29574 |
627.29 |
| Jan 19 2018 |
29460 |
627.29 |
| Jan 12 2018 |
28983 |
627.29 |
| Jan 05 2018 |
29161 |
627.29 |
| Dec 29 2017 |
29256 |
627.29 |
| Dec 22 2017 |
29244 |
627.29 |
| Dec 15 2017 |
29274 |
627.29 |
| Dec 08 2017 |
29718 |
627.29 |
| Dec 01 2017 |
30052 |
627.29 |
| Nov 24 2017 |
30070 |
627.29 |
| Nov 17 2017 |
30421 |
627.29 |
| Nov 10 2017 |
31273 |
627.29 |
| Nov 03 2017 |
31454 |
627.29 |
| Oct 27 2017 |
31676 |
627.29 |
| Oct 20 2017 |
31640 |
627.29 |
