May 04 2024 |
814 |
476.51 |
May 03 2024 |
814 |
476.51 |
Apr 25 2024 |
814 |
476.51 |
Apr 18 2024 |
814 |
476.51 |
Apr 11 2024 |
814 |
476.51 |
Apr 04 2024 |
814 |
476.51 |
Mar 28 2024 |
814 |
476.51 |
Mar 21 2024 |
814 |
476.51 |
Mar 14 2024 |
814 |
476.51 |
Mar 07 2024 |
814 |
476.51 |
Feb 29 2024 |
814 |
476.51 |
Feb 22 2024 |
814 |
476.51 |
Feb 15 2024 |
817 |
476.51 |
Feb 08 2024 |
818 |
476.51 |
Feb 01 2024 |
822 |
476.51 |
Jan 25 2024 |
822 |
476.51 |
Jan 18 2024 |
823 |
476.51 |
Jan 11 2024 |
813 |
476.51 |
Jan 04 2024 |
819 |
476.51 |
Dec 28 2023 |
819 |
476.51 |
Dec 21 2023 |
821 |
476.51 |
Dec 14 2023 |
823 |
476.51 |
Dec 07 2023 |
818 |
476.51 |
Nov 30 2023 |
816 |
476.51 |
Nov 23 2023 |
506 |
489.01 |
Nov 16 2023 |
531 |
489.01 |
Nov 09 2023 |
641 |
509.42 |
Nov 02 2023 |
614 |
509.42 |
Oct 26 2023 |
629 |
509.42 |
Oct 19 2023 |
645 |
509.42 |
Oct 12 2023 |
638 |
509.42 |
Oct 05 2023 |
641 |
509.42 |
Dec 22 2022 |
1134 |
476.76 |
Dec 15 2022 |
1129 |
476.76 |
Dec 08 2022 |
1120 |
476.76 |
Dec 01 2022 |
1107 |
476.76 |
Nov 24 2022 |
1116 |
476.76 |
Nov 17 2022 |
1097 |
476.76 |
Nov 10 2022 |
1087 |
476.76 |
Nov 03 2022 |
1056 |
476.76 |
Oct 27 2022 |
1000 |
476.76 |
Oct 20 2022 |
972 |
476.76 |
Oct 13 2022 |
961 |
476.76 |
Oct 06 2022 |
949 |
476.76 |
Sep 29 2022 |
923 |
476.76 |
Sep 22 2022 |
920 |
476.76 |
Sep 15 2022 |
917 |
476.76 |
Sep 08 2022 |
917 |
476.76 |
Sep 01 2022 |
923 |
476.76 |
Aug 25 2022 |
923 |
476.76 |
Aug 18 2022 |
923 |
476.76 |
Aug 11 2022 |
924 |
476.76 |
Aug 04 2022 |
917 |
476.76 |
Jul 28 2022 |
917 |
476.76 |
Jul 21 2022 |
917 |
476.76 |
Jul 14 2022 |
917 |
476.76 |
Jul 07 2022 |
917 |
476.76 |
Jun 30 2022 |
917 |
476.76 |
Jun 23 2022 |
912 |
476.76 |
Jun 16 2022 |
912 |
476.76 |
Jun 09 2022 |
915 |
476.76 |
Jun 02 2022 |
915 |
476.76 |
May 26 2022 |
915 |
476.76 |
May 19 2022 |
915 |
476.76 |
May 12 2022 |
915 |
476.76 |
May 05 2022 |
915 |
476.76 |
Apr 28 2022 |
915 |
476.76 |
Apr 21 2022 |
915 |
476.76 |
Apr 14 2022 |
915 |
476.76 |
Apr 07 2022 |
915 |
476.76 |
Mar 31 2022 |
915 |
476.76 |
Mar 24 2022 |
915 |
476.76 |
Mar 17 2022 |
915 |
476.76 |
Mar 10 2022 |
915 |
476.76 |
Mar 03 2022 |
915 |
476.76 |
Feb 24 2022 |
914 |
476.76 |
Feb 17 2022 |
916 |
476.76 |
Feb 10 2022 |
916 |
476.76 |
Feb 03 2022 |
917 |
476.76 |
Jan 27 2022 |
920 |
476.76 |
Jan 20 2022 |
912 |
476.76 |
Jan 13 2022 |
918 |
476.76 |
Jan 06 2022 |
941 |
476.76 |
Dec 30 2021 |
944 |
476.76 |
Dec 23 2021 |
950 |
476.76 |
Dec 16 2021 |
946 |
476.76 |
Dec 09 2021 |
773 |
457.23 |
Dec 02 2021 |
792 |
457.23 |
Nov 25 2021 |
796 |
457.23 |
Nov 18 2021 |
801 |
457.23 |
Nov 11 2021 |
823 |
459.84 |
Nov 04 2021 |
852 |
462.14 |
Oct 28 2021 |
869 |
462.14 |
Oct 21 2021 |
883 |
462.14 |
Oct 14 2021 |
927 |
463.64 |
Oct 07 2021 |
904 |
463.64 |
Sep 30 2021 |
816 |
453.16 |
Sep 23 2021 |
794 |
447.74 |
Sep 16 2021 |
833 |
451.78 |
Sep 09 2021 |
799 |
445.71 |
Sep 02 2021 |
810 |
445.71 |
Aug 26 2021 |
809 |
445.35 |
Aug 19 2021 |
808 |
445.35 |
Aug 12 2021 |
808 |
445.35 |
Aug 05 2021 |
810 |
445.35 |
Jul 29 2021 |
811 |
445.35 |
Jun 03 2021 |
903 |
445.35 |
Dec 11 2020 |
3961 |
402.67 |
Dec 04 2020 |
4765 |
402.67 |
Nov 27 2020 |
4709 |
402.67 |
Nov 20 2020 |
8490 |
473.93 |
Nov 13 2020 |
9396 |
473.93 |
Nov 06 2020 |
10383 |
478.02 |
Oct 30 2020 |
11199 |
478.02 |
Oct 23 2020 |
12002 |
478.02 |
Oct 16 2020 |
13057 |
483.36 |
Oct 09 2020 |
13710 |
483.36 |
Oct 02 2020 |
13657 |
476.26 |
Sep 25 2020 |
13977 |
476.26 |
Sep 18 2020 |
13162 |
461.68 |
Sep 11 2020 |
12078 |
445.71 |
Sep 04 2020 |
12270 |
445.71 |
Aug 28 2020 |
12318 |
445.35 |
Aug 21 2020 |
12367 |
445.35 |
Aug 14 2020 |
12380 |
445.35 |
Aug 07 2020 |
12490 |
445.35 |
Jul 31 2020 |
12543 |
445.35 |
Jul 24 2020 |
12543 |
445.35 |
Jul 17 2020 |
12564 |
445.35 |
Jul 10 2020 |
12589 |
445.35 |
Jul 03 2020 |
12640 |
445.35 |
Jun 26 2020 |
12640 |
445.35 |
Jun 19 2020 |
12640 |
445.35 |
Jun 12 2020 |
12647 |
445.35 |
Jun 05 2020 |
12671 |
445.35 |
May 29 2020 |
12690 |
445.35 |
May 22 2020 |
12731 |
445.35 |
May 15 2020 |
12731 |
445.35 |
May 08 2020 |
12740 |
445.35 |
May 01 2020 |
12743 |
445.35 |
Apr 24 2020 |
12784 |
445.35 |
Apr 17 2020 |
12785 |
445.35 |
Apr 10 2020 |
12785 |
445.35 |
Apr 03 2020 |
12785 |
445.35 |
Mar 27 2020 |
12785 |
445.35 |
Mar 20 2020 |
12795 |
445.35 |
Mar 13 2020 |
12795 |
445.35 |
Mar 06 2020 |
12795 |
445.35 |
Feb 28 2020 |
12772 |
445.35 |
Feb 21 2020 |
12823 |
445.35 |
Feb 14 2020 |
12830 |
445.35 |
Feb 07 2020 |
12852 |
445.35 |
Jan 31 2020 |
12874 |
445.35 |
Jan 24 2020 |
12526 |
445.35 |
Jan 17 2020 |
12563 |
445.35 |
Jan 10 2020 |
13156 |
445.35 |
Jan 03 2020 |
13053 |
445.35 |
Dec 27 2019 |
13055 |
445.35 |
Dec 20 2019 |
13083 |
445.35 |
Dec 13 2019 |
14402 |
459.28 |
Dec 06 2019 |
14276 |
459.28 |
Nov 29 2019 |
14597 |
459.28 |
Nov 22 2019 |
14680 |
459.28 |
Nov 15 2019 |
14813 |
459.28 |
Nov 08 2019 |
14962 |
459.28 |
Nov 01 2019 |
15046 |
459.28 |
Oct 25 2019 |
14450 |
453.52 |
Oct 18 2019 |
13135 |
443.54 |
Oct 11 2019 |
13316 |
443.54 |
Oct 04 2019 |
13818 |
448.06 |
Sep 27 2019 |
16498 |
474.05 |
Sep 20 2019 |
16273 |
474.05 |
Sep 13 2019 |
16717 |
478.59 |
Sep 06 2019 |
15189 |
466.84 |
Aug 30 2019 |
15247 |
466.84 |
Aug 23 2019 |
15030 |
464.44 |
Aug 16 2019 |
14917 |
464.44 |
Aug 09 2019 |
14917 |
464.44 |
Aug 02 2019 |
14926 |
464.44 |
Jul 26 2019 |
14929 |
464.44 |
Jul 19 2019 |
14945 |
464.44 |
Jul 12 2019 |
14975 |
464.44 |
Jul 05 2019 |
14983 |
464.44 |
Jun 28 2019 |
15014 |
464.44 |
Jun 21 2019 |
15035 |
464.44 |
Jun 14 2019 |
15030 |
464.44 |
Jun 07 2019 |
15009 |
464.44 |
May 31 2019 |
15031 |
464.44 |
May 24 2019 |
15033 |
464.44 |
May 17 2019 |
15064 |
464.44 |
May 10 2019 |
15058 |
464.44 |
May 03 2019 |
15071 |
464.44 |
Apr 26 2019 |
15066 |
464.44 |
Apr 19 2019 |
15067 |
464.44 |
Apr 12 2019 |
15067 |
464.44 |
Apr 05 2019 |
15067 |
464.44 |
Mar 29 2019 |
15068 |
464.44 |
Mar 22 2019 |
15058 |
464.44 |
Mar 15 2019 |
15067 |
464.44 |
Mar 08 2019 |
14995 |
464.44 |
Mar 01 2019 |
14999 |
464.44 |
Feb 22 2019 |
14993 |
464.44 |
Feb 15 2019 |
15008 |
464.44 |
Feb 08 2019 |
14988 |
464.44 |
Feb 01 2019 |
15011 |
464.44 |
Jan 25 2019 |
15019 |
464.44 |
Jan 18 2019 |
14576 |
464.44 |
Jan 11 2019 |
15162 |
464.44 |
Jan 04 2019 |
15256 |
464.44 |
Dec 28 2018 |
15245 |
464.44 |
Dec 21 2018 |
15149 |
464.44 |
Dec 14 2018 |
15218 |
464.44 |
Dec 07 2018 |
15413 |
464.44 |
Nov 30 2018 |
15640 |
464.44 |
Nov 23 2018 |
15804 |
464.44 |
Nov 16 2018 |
16096 |
464.44 |
Nov 09 2018 |
16176 |
464.44 |
Nov 02 2018 |
16229 |
464.44 |
Oct 26 2018 |
16558 |
469.67 |
Oct 19 2018 |
18323 |
486.04 |
Oct 12 2018 |
18178 |
486.04 |
Oct 05 2018 |
12923 |
439.17 |
Sep 28 2018 |
12962 |
439.17 |
Sep 21 2018 |
12930 |
439.17 |
Sep 14 2018 |
12750 |
439.17 |
Sep 07 2018 |
14332 |
454.86 |
Nov 10 2017 |
8997 |
391.96 |
Nov 03 2017 |
8977 |
391.96 |
Oct 27 2017 |
9313 |
396.87 |
Oct 20 2017 |
8936 |
392.56 |
Oct 13 2017 |
8776 |
392.56 |
Oct 06 2017 |
9018 |
396.09 |
Sep 29 2017 |
9864 |
405.97 |
Sep 22 2017 |
8888 |
395.08 |
Sep 15 2017 |
8885 |
395.08 |
Sep 08 2017 |
8403 |
389.79 |
Sep 01 2017 |
8408 |
389.79 |
Aug 25 2017 |
8426 |
389.79 |
Aug 18 2017 |
8448 |
389.79 |
Aug 11 2017 |
8415 |
389.79 |
Aug 04 2017 |
8429 |
389.79 |
Jul 28 2017 |
8426 |
389.79 |
Jul 21 2017 |
8435 |
389.79 |
Jul 14 2017 |
8439 |
389.79 |
Jul 07 2017 |
8435 |
389.79 |
Jun 30 2017 |
8445 |
389.79 |
Jun 23 2017 |
8443 |
389.79 |
Jun 16 2017 |
8442 |
389.79 |
Jun 09 2017 |
8420 |
389.79 |
Jun 02 2017 |
8417 |
389.79 |
May 26 2017 |
8307 |
389.79 |
May 19 2017 |
8327 |
389.79 |
May 12 2017 |
8292 |
389.79 |
May 05 2017 |
8275 |
389.79 |
Apr 28 2017 |
8268 |
389.79 |
Apr 21 2017 |
8252 |
389.79 |
Apr 14 2017 |
8257 |
389.79 |
Apr 07 2017 |
8258 |
389.79 |
Mar 31 2017 |
8258 |
389.79 |
Mar 24 2017 |
8259 |
389.79 |
Mar 17 2017 |
8249 |
389.79 |
Mar 10 2017 |
8259 |
389.79 |
Mar 03 2017 |
8259 |
389.79 |
Feb 24 2017 |
8263 |
389.79 |
Feb 17 2017 |
8271 |
389.79 |
Feb 10 2017 |
8285 |
389.79 |
Feb 03 2017 |
8281 |
389.79 |
Jan 27 2017 |
8295 |
389.79 |
Jan 20 2017 |
8314 |
389.79 |
Jan 13 2017 |
8317 |
389.79 |
Jan 06 2017 |
8472 |
389.79 |
Dec 30 2016 |
8521 |
389.79 |
Dec 23 2016 |
8522 |
389.79 |
Dec 16 2016 |
8541 |
389.79 |
Dec 09 2016 |
8580 |
389.79 |
Dec 02 2016 |
8685 |
389.79 |
Nov 25 2016 |
8645 |
389.79 |
Nov 18 2016 |
8697 |
389.79 |
Nov 11 2016 |
8837 |
390.12 |
Nov 04 2016 |
8791 |
390.12 |
Oct 28 2016 |
8557 |
388.45 |
Oct 21 2016 |
8995 |
392.4 |
Oct 14 2016 |
8868 |
392.4 |
Oct 07 2016 |
8839 |
392.4 |
Sep 30 2016 |
8511 |
389.43 |
Sep 23 2016 |
8520 |
391.44 |
Sep 16 2016 |
8350 |
391.44 |
Sep 09 2016 |
8829 |
397.07 |
Sep 02 2016 |
8814 |
397.07 |
Aug 26 2016 |
8834 |
397.07 |
Aug 19 2016 |
8624 |
397.07 |
Aug 12 2016 |
8614 |
397.07 |
Aug 05 2016 |
8628 |
397.07 |
Jul 29 2016 |
8629 |
397.07 |
Jul 22 2016 |
8614 |
397.07 |
Jun 28 2016 |
8615 |
397.07 |
Jun 21 2016 |
8643 |
397.07 |
Jun 14 2016 |
8643 |
397.07 |
Jun 07 2016 |
8643 |
397.07 |
May 31 2016 |
8644 |
397.07 |
May 24 2016 |
8644 |
397.07 |
May 17 2016 |
8637 |
397.07 |
May 10 2016 |
8637 |
397.07 |
May 03 2016 |
8637 |
397.07 |
Apr 26 2016 |
8637 |
397.07 |
Apr 19 2016 |
8630 |
397.07 |
Apr 12 2016 |
8650 |
397.07 |
Apr 05 2016 |
8650 |
397.07 |
Mar 29 2016 |
8650 |
397.07 |
Mar 22 2016 |
8648 |
397.07 |
Mar 15 2016 |
8646 |
397.07 |
Mar 08 2016 |
8652 |
397.07 |
Mar 01 2016 |
8648 |
397.07 |
Feb 23 2016 |
8640 |
397.07 |
Feb 16 2016 |
8602 |
397.07 |
Feb 09 2016 |
8602 |
397.07 |
Feb 02 2016 |
8551 |
397.07 |
Jan 26 2016 |
8568 |
397.07 |
Jan 19 2016 |
8576 |
397.07 |
Jan 12 2016 |
8240 |
397.07 |
Jan 05 2016 |
8500 |
397.07 |
Dec 29 2015 |
8509 |
397.07 |
Dec 22 2015 |
8412 |
397.07 |
Dec 15 2015 |
8321 |
397.07 |
Dec 08 2015 |
8480 |
397.07 |
Dec 01 2015 |
8783 |
400.8 |
Nov 24 2015 |
8708 |
400.8 |
Nov 17 2015 |
8496 |
400.8 |
Nov 10 2015 |
9940 |
417.85 |
Nov 03 2015 |
9576 |
413.02 |
Oct 27 2015 |
9007 |
406.74 |
Oct 20 2015 |
8504 |
401.98 |
Oct 13 2015 |
8696 |
408.67 |
Oct 06 2015 |
9168 |
413.81 |
Sep 29 2015 |
9163 |
412.97 |
Sep 22 2015 |
8266 |
409.49 |
Sep 15 2015 |
26547 |
417.09 |
Sep 14 2015 |
9244 |
417.09 |
Sep 07 2015 |
9226 |
416.22 |
Aug 31 2015 |
9184 |
416.22 |
Aug 24 2015 |
9148 |
416.22 |
Aug 17 2015 |
9161 |
416.22 |
Aug 10 2015 |
9164 |
416.22 |
Aug 03 2015 |
9164 |
416.22 |
Jul 27 2015 |
9164 |
416.22 |
Jul 20 2015 |
9165 |
416.22 |
Jul 13 2015 |
9165 |
416.22 |
Jul 06 2015 |
9165 |
416.22 |
Jun 29 2015 |
9165 |
416.22 |
Jun 22 2015 |
9165 |
416.22 |
Jun 15 2015 |
9165 |
416.22 |
Jun 08 2015 |
9236 |
416.22 |
Jun 01 2015 |
9236 |
416.22 |
May 25 2015 |
9236 |
416.22 |
May 18 2015 |
9236 |
416.22 |
May 11 2015 |
9236 |
416.22 |
May 04 2015 |
9236 |
416.22 |
Apr 27 2015 |
9230 |
416.22 |
Apr 20 2015 |
9220 |
416.22 |
Apr 13 2015 |
9219 |
416.22 |
Apr 06 2015 |
9235 |
416.22 |
Mar 30 2015 |
9235 |
416.22 |
Mar 23 2015 |
9244 |
416.22 |
Mar 16 2015 |
9237 |
416.22 |
Mar 09 2015 |
9237 |
416.22 |
Mar 02 2015 |
9227 |
416.22 |
Feb 23 2015 |
9155 |
416.22 |
Feb 16 2015 |
9148 |
416.22 |
Feb 09 2015 |
9158 |
416.22 |
Feb 02 2015 |
9162 |
416.22 |
Jan 26 2015 |
9155 |
416.22 |
Jan 19 2015 |
9132 |
416.22 |
Jan 12 2015 |
9034 |
416.22 |
Jan 05 2015 |
9280 |
416.22 |
Dec 29 2014 |
9267 |
416.22 |
Dec 22 2014 |
9302 |
416.22 |
Dec 15 2014 |
9129 |
416.22 |
Dec 08 2014 |
9176 |
416.22 |
Dec 01 2014 |
9203 |
416.22 |
Nov 24 2014 |
9230 |
416.22 |
Nov 17 2014 |
9270 |
416.22 |
Nov 10 2014 |
9344 |
416.22 |
Nov 03 2014 |
10675 |
432.04 |
Oct 27 2014 |
10707 |
431.85 |
Oct 20 2014 |
12412 |
447.76 |
Oct 13 2014 |
11187 |
436.14 |
Oct 06 2014 |
11423 |
439.55 |
Sep 29 2014 |
12339 |
447.46 |
Sep 22 2014 |
12104 |
444.59 |
Sep 15 2014 |
12266 |
447.17 |
Sep 08 2014 |
13062 |
455.49 |
Sep 01 2014 |
13113 |
455.49 |
Aug 25 2014 |
13130 |
455.49 |
Aug 18 2014 |
13132 |
455.49 |
Aug 11 2014 |
13132 |
455.49 |
Aug 04 2014 |
13132 |
455.49 |
Jul 28 2014 |
13132 |
455.49 |
Jul 21 2014 |
13150 |
455.49 |
Jul 14 2014 |
13150 |
455.49 |
Jul 07 2014 |
13150 |
455.49 |
Jun 30 2014 |
13150 |
455.49 |
Jun 23 2014 |
13150 |
455.49 |
Jun 16 2014 |
13150 |
455.49 |
Jun 09 2014 |
13150 |
455.49 |
Jun 02 2014 |
13150 |
455.49 |
May 26 2014 |
13150 |
455.49 |
May 19 2014 |
13150 |
455.49 |
May 12 2014 |
13152 |
455.49 |
May 05 2014 |
13152 |
455.49 |
Apr 28 2014 |
13153 |
455.49 |
Apr 21 2014 |
13153 |
455.49 |
Apr 14 2014 |
13173 |
455.49 |
Apr 07 2014 |
13173 |
455.49 |
Mar 31 2014 |
13174 |
455.49 |
Mar 24 2014 |
13174 |
455.49 |
Mar 17 2014 |
13174 |
455.49 |
Mar 10 2014 |
13174 |
455.49 |
Mar 03 2014 |
13174 |
455.49 |
Feb 24 2014 |
13167 |
455.49 |
Feb 17 2014 |
13180 |
455.49 |
Feb 10 2014 |
13179 |
455.49 |
Feb 03 2014 |
13164 |
455.49 |
Jan 27 2014 |
13224 |
455.49 |
Jan 20 2014 |
13179 |
455.49 |
Jan 13 2014 |
12997 |
455.49 |
Jan 06 2014 |
12939 |
455.49 |
Dec 30 2013 |
13061 |
455.49 |
Dec 23 2013 |
12867 |
455.49 |
Dec 16 2013 |
12705 |
455.49 |
Dec 09 2013 |
12757 |
455.49 |
Dec 02 2013 |
12939 |
455.49 |
Nov 25 2013 |
13160 |
455.49 |
Nov 18 2013 |
13266 |
455.49 |
Nov 11 2013 |
13247 |
455.49 |
Nov 04 2013 |
13140 |
455.49 |
Oct 28 2013 |
13045 |
455.49 |
Oct 21 2013 |
12780 |
455.49 |
Sep 30 2013 |
9971 |
426.56 |
Sep 23 2013 |
8210 |
405.78 |
Sep 16 2013 |
7621 |
398.36 |
Sep 09 2013 |
7913 |
401.28 |
Sep 02 2013 |
8399 |
407.09 |
Aug 26 2013 |
8378 |
407.09 |
Aug 19 2013 |
8391 |
407.09 |
Aug 12 2013 |
8390 |
407.09 |
Aug 05 2013 |
8391 |
407.09 |
Jul 29 2013 |
8392 |
407.09 |
Jul 22 2013 |
8423 |
407.09 |
Jul 15 2013 |
8423 |
407.09 |
Jul 08 2013 |
8423 |
407.09 |
Jul 01 2013 |
8423 |
407.09 |
Jun 24 2013 |
8423 |
407.09 |
Jun 17 2013 |
8423 |
407.09 |
Jun 10 2013 |
8423 |
407.09 |
Jun 03 2013 |
8423 |
407.09 |
May 27 2013 |
8423 |
407.09 |
May 20 2013 |
8423 |
407.09 |
May 13 2013 |
8423 |
407.09 |
May 06 2013 |
8423 |
407.09 |
Apr 29 2013 |
8423 |
407.09 |
Apr 22 2013 |
8404 |
407.09 |
Apr 15 2013 |
8412 |
407.09 |
Apr 08 2013 |
8412 |
407.09 |
Apr 01 2013 |
8411 |
407.09 |
Mar 25 2013 |
8415 |
407.09 |
Mar 18 2013 |
8415 |
407.09 |
Mar 11 2013 |
8415 |
407.09 |
Mar 04 2013 |
8415 |
407.09 |
Feb 25 2013 |
8415 |
407.09 |
Feb 18 2013 |
8421 |
407.09 |
Feb 11 2013 |
8429 |
407.09 |
Feb 04 2013 |
8399 |
407.09 |
Jan 28 2013 |
8447 |
407.09 |
Jan 21 2013 |
8453 |
407.09 |
Jan 14 2013 |
8526 |
407.09 |
Jan 07 2013 |
8488 |
407.09 |
Dec 31 2012 |
8495 |
407.09 |
Dec 24 2012 |
8494 |
407.09 |
Dec 17 2012 |
8507 |
407.09 |
Dec 10 2012 |
8386 |
407.09 |
Dec 03 2012 |
8522 |
407.09 |
Nov 26 2012 |
8460 |
407.09 |
Nov 19 2012 |
8524 |
407.09 |
Nov 12 2012 |
8559 |
407.09 |
Nov 05 2012 |
8512 |
407.09 |
Oct 29 2012 |
8588 |
407.09 |
Oct 22 2012 |
8609 |
407.09 |
Oct 15 2012 |
8531 |
407.09 |
Oct 02 2012 |
9184 |
416.25 |
Sep 26 2012 |
9806 |
423.65 |
Sep 20 2012 |
12084 |
450.83 |
Sep 13 2012 |
11934 |
450.83 |
Jan 19 2012 |
13627 |
479.24 |
Dec 29 2011 |
13537 |
479.26 |
Dec 13 2011 |
13388 |
479.27 |
Dec 09 2011 |
12824 |
472.87 |
Dec 01 2011 |
11636 |
458.87 |
Nov 25 2011 |
11755 |
458.77 |
Nov 17 2011 |
11468 |
456.04 |
Nov 10 2011 |
11187 |
450.29 |
Nov 04 2011 |
10890 |
447.49 |
Oct 28 2011 |
10605 |
444.64 |
Oct 21 2011 |
10685 |
444.42 |
Oct 14 2011 |
10566 |
444.47 |
Oct 07 2011 |
10272 |
444.29 |
Sep 30 2011 |
11150 |
455.81 |
Sep 27 2011 |
10189 |
447.19 |
Sep 23 2011 |
10089 |
447.04 |
Sep 16 2011 |
9805 |
446.78 |
Sep 09 2011 |
7785 |
422.83 |
Jan 13 2011 |
7949 |
426.04 |
Dec 28 2010 |
8162 |
426.05 |
Dec 14 2010 |
8087 |
425.59 |
Dec 03 2010 |
8820 |
436.45 |
Nov 26 2010 |
8847 |
436.57 |
Nov 19 2010 |
8958 |
439.1 |
Nov 12 2010 |
8809 |
439.22 |
Nov 04 2010 |
8677 |
438.1 |
Oct 28 2010 |
8844 |
444.58 |
Oct 22 2010 |
7900 |
432.21 |
Oct 14 2010 |
7397 |
426.34 |
Oct 05 2010 |
9318 |
463.22 |
Sep 29 2010 |
8332 |
445.85 |
Sep 24 2010 |
8046 |
445.85 |
Sep 17 2010 |
11277 |
502.75 |
Sep 10 2010 |
13017 |
537.5 |
Aug 15 2010 |
10223 |
520.8 |
Jan 29 2010 |
12364 |
525.37 |
Jan 15 2010 |
12313 |
525.37 |
Jan 08 2010 |
12172 |
525.37 |
Dec 18 2009 |
11750 |
525.37 |
Dec 09 2009 |
11674 |
526.89 |
Dec 04 2009 |
11339 |
526.89 |
Nov 27 2009 |
11259 |
526.89 |
Nov 20 2009 |
10843 |
526.89 |
Nov 13 2009 |
10262 |
526.89 |
Nov 06 2009 |
10109 |
526.89 |
Oct 30 2009 |
11859 |
526.89 |
Oct 23 2009 |
11368 |
526.89 |
Oct 16 2009 |
11167 |
526.89 |
Oct 09 2009 |
11053 |
526.89 |
Oct 02 2009 |
10584 |
526.89 |
Sep 25 2009 |
10021 |
526.89 |
Sep 18 2009 |
9687 |
524.2 |
Sep 11 2009 |
9173 |
515.46 |
Jan 30 2009 |
10247 |
541.94 |
Jan 09 2009 |
9394 |
541.94 |
Dec 18 2008 |
9166 |
541.94 |
Dec 12 2008 |
9140 |
541.94 |
Dec 05 2008 |
9169 |
541.94 |
Nov 28 2008 |
8904 |
541.94 |
Nov 21 2008 |
8846 |
541.94 |
Nov 14 2008 |
8623 |
541.94 |
Nov 07 2008 |
8498 |
541.94 |
Oct 31 2008 |
7926 |
541.94 |
Oct 24 2008 |
7732 |
541.94 |