| Nov 11 2021 |
518 |
479.67 |
| Nov 04 2021 |
525 |
479.67 |
| Oct 28 2021 |
1203 |
542.79 |
| Oct 21 2021 |
1213 |
542.79 |
| Oct 14 2021 |
1640 |
535.95 |
| Oct 07 2021 |
1537 |
526.95 |
| Sep 30 2021 |
1576 |
526.95 |
| Sep 23 2021 |
1695 |
536.81 |
| Sep 16 2021 |
1718 |
536.81 |
| Sep 09 2021 |
1732 |
536.81 |
| Sep 02 2021 |
1674 |
526.57 |
| Aug 26 2021 |
1679 |
526.57 |
| Aug 19 2021 |
1682 |
526.57 |
| Aug 12 2021 |
1683 |
526.57 |
| Aug 05 2021 |
1688 |
526.57 |
| Jul 29 2021 |
1691 |
526.57 |
| Jun 03 2021 |
1710 |
526.57 |
| Nov 13 2020 |
9677 |
479.67 |
| Nov 06 2020 |
10477 |
479.67 |
| Oct 30 2020 |
14634 |
542.79 |
| Oct 23 2020 |
15852 |
542.79 |
| Oct 16 2020 |
16374 |
535.95 |
| Oct 09 2020 |
16656 |
526.95 |
| Oct 02 2020 |
17287 |
526.95 |
| Sep 25 2020 |
18352 |
536.81 |
| Sep 18 2020 |
18849 |
536.81 |
| Sep 11 2020 |
19220 |
536.81 |
| Sep 04 2020 |
18900 |
526.57 |
| Aug 28 2020 |
19070 |
526.57 |
| Aug 21 2020 |
19134 |
526.57 |
| Aug 14 2020 |
19154 |
526.57 |
| Aug 07 2020 |
19300 |
526.57 |
| Jul 31 2020 |
19391 |
526.57 |
| Jul 24 2020 |
19391 |
526.57 |
| Jul 17 2020 |
19422 |
526.57 |
| Jul 10 2020 |
19457 |
526.57 |
| Jul 03 2020 |
19531 |
526.57 |
| Jun 26 2020 |
19531 |
526.57 |
| Jun 19 2020 |
19531 |
526.57 |
| Jun 12 2020 |
19538 |
526.57 |
| Jun 05 2020 |
19574 |
526.57 |
| May 29 2020 |
19602 |
526.57 |
| May 22 2020 |
19648 |
526.57 |
| May 15 2020 |
19648 |
526.57 |
| May 08 2020 |
19655 |
526.57 |
| May 01 2020 |
19665 |
526.57 |
| Apr 24 2020 |
19722 |
526.57 |
| Apr 17 2020 |
19723 |
526.57 |
| Apr 10 2020 |
19723 |
526.57 |
| Apr 03 2020 |
19723 |
526.57 |
| Mar 27 2020 |
19723 |
526.57 |
| Mar 20 2020 |
19737 |
526.57 |
| Mar 13 2020 |
19737 |
526.57 |
| Mar 06 2020 |
19737 |
526.57 |
| Feb 28 2020 |
19717 |
526.57 |
| Feb 21 2020 |
19780 |
526.57 |
| Feb 14 2020 |
19790 |
526.57 |
| Feb 07 2020 |
19817 |
526.57 |
| Jan 31 2020 |
19837 |
526.57 |
| Jan 24 2020 |
19419 |
526.57 |
| Jan 17 2020 |
19473 |
526.57 |
| Jan 10 2020 |
20194 |
526.57 |
| Jan 03 2020 |
20058 |
526.57 |
| Dec 27 2019 |
20092 |
526.57 |
| Dec 20 2019 |
20130 |
526.57 |
| Dec 13 2019 |
20229 |
526.57 |
| Dec 06 2019 |
20119 |
526.57 |
| Nov 29 2019 |
20584 |
526.57 |
| Nov 22 2019 |
20735 |
526.57 |
| Nov 15 2019 |
20960 |
526.69 |
| Nov 08 2019 |
21265 |
526.69 |
| Nov 01 2019 |
21582 |
529.26 |
| Oct 25 2019 |
21640 |
529.26 |
| Oct 18 2019 |
21846 |
537.07 |
| Oct 11 2019 |
21367 |
527.5 |
| Oct 04 2019 |
21494 |
527.5 |
| Sep 27 2019 |
19966 |
511.26 |
| Sep 20 2019 |
19669 |
511.26 |
| Sep 13 2019 |
19637 |
511.26 |
| Sep 06 2019 |
17705 |
493.33 |
| Aug 30 2019 |
17749 |
493.33 |
| Aug 23 2019 |
17770 |
493.33 |
| Aug 16 2019 |
17613 |
493.33 |
| Aug 09 2019 |
17613 |
493.33 |
| Aug 02 2019 |
17621 |
493.33 |
| Jul 26 2019 |
17631 |
493.33 |
| Jul 19 2019 |
17650 |
493.33 |
| Jul 12 2019 |
17682 |
493.33 |
| Jul 05 2019 |
17693 |
493.33 |
| Jun 28 2019 |
17739 |
493.33 |
| Jun 21 2019 |
17766 |
493.33 |
| Jun 14 2019 |
17763 |
493.33 |
| Jun 07 2019 |
17739 |
493.33 |
| May 31 2019 |
17767 |
493.33 |
| May 24 2019 |
17771 |
493.33 |
| May 17 2019 |
17801 |
493.33 |
| May 10 2019 |
17791 |
493.33 |
| May 03 2019 |
17816 |
493.33 |
| Apr 26 2019 |
17812 |
493.33 |
| Apr 19 2019 |
17811 |
493.33 |
| Apr 12 2019 |
17817 |
493.33 |
| Apr 05 2019 |
17817 |
493.33 |
| Mar 29 2019 |
17818 |
493.33 |
| Mar 22 2019 |
17809 |
493.33 |
| Mar 15 2019 |
17819 |
493.33 |
| Mar 08 2019 |
17745 |
493.33 |
| Mar 01 2019 |
17750 |
493.33 |
| Feb 22 2019 |
17745 |
493.33 |
| Feb 15 2019 |
17759 |
493.33 |
| Feb 08 2019 |
17730 |
493.33 |
| Feb 01 2019 |
17758 |
493.33 |
| Jan 25 2019 |
17766 |
493.33 |
| Jan 18 2019 |
17291 |
493.33 |
| Jan 11 2019 |
17914 |
493.33 |
| Jan 04 2019 |
18037 |
493.33 |
| Dec 28 2018 |
18012 |
493.33 |
| Dec 21 2018 |
17897 |
493.33 |
| Dec 14 2018 |
18021 |
493.33 |
| Dec 07 2018 |
18229 |
493.33 |
| Nov 30 2018 |
18478 |
493.33 |
| Nov 23 2018 |
18694 |
493.33 |
| Nov 16 2018 |
19657 |
499.87 |
| Nov 09 2018 |
19766 |
499.87 |
| Nov 02 2018 |
19855 |
499.87 |
| Oct 26 2018 |
19618 |
499.87 |
| Oct 19 2018 |
19690 |
499.87 |
| Oct 12 2018 |
21016 |
514.08 |
| Oct 05 2018 |
20707 |
514.08 |
| Sep 28 2018 |
20785 |
514.08 |
| Sep 21 2018 |
20768 |
514.08 |
| Sep 14 2018 |
21748 |
527.22 |
| Sep 07 2018 |
21631 |
527.22 |
| Aug 31 2018 |
21434 |
527.22 |
| Aug 24 2018 |
21352 |
527.22 |
| Aug 17 2018 |
21339 |
527.22 |
| Aug 10 2018 |
21354 |
527.22 |
| Aug 03 2018 |
21387 |
527.22 |
| Jul 27 2018 |
21402 |
527.22 |
| Jul 20 2018 |
21425 |
527.22 |
| Jul 13 2018 |
21427 |
527.22 |
| Jul 06 2018 |
21382 |
527.22 |
| Jun 29 2018 |
21448 |
527.22 |
| Jun 22 2018 |
21448 |
527.22 |
| Jun 15 2018 |
21470 |
527.22 |
| Jun 08 2018 |
21504 |
527.22 |
| Jun 01 2018 |
21486 |
527.22 |
| May 25 2018 |
21511 |
527.22 |
| May 18 2018 |
21467 |
527.22 |
| May 11 2018 |
21496 |
527.22 |
| May 04 2018 |
21595 |
527.22 |
| Apr 27 2018 |
21585 |
527.22 |
| Apr 20 2018 |
21643 |
527.22 |
| Apr 13 2018 |
21636 |
527.22 |
| Apr 06 2018 |
21636 |
527.22 |
| Mar 30 2018 |
21637 |
527.22 |
| Mar 23 2018 |
21637 |
527.22 |
| Mar 16 2018 |
21621 |
527.22 |
| Mar 09 2018 |
21621 |
527.22 |
| Mar 02 2018 |
21629 |
527.22 |
| Feb 23 2018 |
21624 |
527.22 |
| Feb 16 2018 |
21642 |
527.22 |
| Feb 09 2018 |
21636 |
527.22 |
| Feb 02 2018 |
21654 |
527.22 |
| Jan 26 2018 |
21690 |
527.22 |
| Jan 19 2018 |
21618 |
527.22 |
| Jan 12 2018 |
21164 |
527.22 |
| Jan 05 2018 |
21376 |
527.22 |
| Dec 29 2017 |
21432 |
527.22 |
| Dec 22 2017 |
21420 |
527.22 |
| Dec 15 2017 |
21423 |
527.22 |
| Dec 08 2017 |
21836 |
527.22 |
| Dec 01 2017 |
22071 |
527.22 |
| Nov 24 2017 |
22092 |
527.22 |
| Nov 17 2017 |
22332 |
527.22 |
| Nov 10 2017 |
22917 |
527.22 |
| Nov 03 2017 |
22990 |
527.22 |
| Oct 27 2017 |
23056 |
527.22 |
| Oct 20 2017 |
23010 |
527.22 |
