| May 04 2024 |
8354 |
621.37 |
| May 03 2024 |
8354 |
621.37 |
| Apr 25 2024 |
8367 |
621.37 |
| Apr 18 2024 |
8367 |
621.37 |
| Apr 11 2024 |
8369 |
621.37 |
| Apr 04 2024 |
8369 |
621.37 |
| Mar 28 2024 |
8369 |
621.37 |
| Mar 21 2024 |
8369 |
621.37 |
| Mar 14 2024 |
8369 |
621.37 |
| Mar 07 2024 |
8369 |
621.37 |
| Feb 29 2024 |
8369 |
621.37 |
| Feb 22 2024 |
8373 |
621.37 |
| Feb 15 2024 |
8379 |
621.37 |
| Feb 08 2024 |
8389 |
621.37 |
| Feb 01 2024 |
8393 |
621.37 |
| Jan 25 2024 |
8392 |
621.37 |
| Jan 18 2024 |
8404 |
621.37 |
| Jan 11 2024 |
8371 |
621.37 |
| Jan 04 2024 |
8398 |
621.37 |
| Dec 28 2023 |
8406 |
621.37 |
| Dec 21 2023 |
8394 |
621.37 |
| Dec 14 2023 |
8416 |
621.37 |
| Dec 07 2023 |
8311 |
621.37 |
| Nov 30 2023 |
8396 |
630.77 |
| Nov 23 2023 |
8184 |
611.79 |
| Nov 16 2023 |
8225 |
600.43 |
| Nov 09 2023 |
8220 |
600.43 |
| Nov 02 2023 |
8079 |
589.34 |
| Oct 26 2023 |
7895 |
581.35 |
| Oct 19 2023 |
8000 |
580.22 |
| Oct 12 2023 |
7473 |
557.97 |
| Oct 05 2023 |
7584 |
557.97 |
| Sep 28 2023 |
7555 |
557.97 |
| Sep 21 2023 |
7543 |
557.97 |
| Sep 14 2023 |
7690 |
557.97 |
| Sep 07 2023 |
7714 |
557.97 |
| Aug 31 2023 |
7768 |
557.97 |
| Aug 24 2023 |
7752 |
557.97 |
| Aug 17 2023 |
7737 |
557.97 |
| Aug 10 2023 |
7738 |
557.97 |
| Aug 03 2023 |
7750 |
557.97 |
| Jul 27 2023 |
7739 |
557.97 |
| Jul 20 2023 |
7612 |
557.97 |
| Jul 13 2023 |
7612 |
557.97 |
| Jul 06 2023 |
7582 |
557.97 |
| Jun 29 2023 |
7588 |
557.97 |
| Jun 22 2023 |
7588 |
557.97 |
| Jun 15 2023 |
7588 |
557.97 |
| Jun 08 2023 |
7594 |
557.97 |
| Jun 01 2023 |
7582 |
557.97 |
| May 25 2023 |
7574 |
557.97 |
| May 18 2023 |
7574 |
557.97 |
| May 11 2023 |
7574 |
557.97 |
| May 04 2023 |
7572 |
557.97 |
| Apr 27 2023 |
7573 |
557.97 |
| Apr 20 2023 |
7573 |
557.97 |
| Apr 13 2023 |
7573 |
557.97 |
| Apr 06 2023 |
7587 |
557.97 |
| Mar 30 2023 |
7587 |
557.97 |
| Mar 23 2023 |
7587 |
557.97 |
| Mar 16 2023 |
7587 |
557.97 |
| Mar 09 2023 |
7587 |
557.97 |
| Mar 02 2023 |
7587 |
557.97 |
| Feb 23 2023 |
7586 |
557.97 |
| Feb 16 2023 |
7597 |
557.97 |
| Feb 09 2023 |
7619 |
557.97 |
| Feb 02 2023 |
7635 |
557.97 |
| Jan 26 2023 |
7639 |
557.97 |
| Jan 19 2023 |
7630 |
557.97 |
| Jan 12 2023 |
7578 |
557.97 |
| Jan 05 2023 |
7614 |
557.97 |
| Dec 29 2022 |
7617 |
557.97 |
| Dec 22 2022 |
12086 |
557.97 |
| Dec 15 2022 |
12059 |
557.97 |
| Dec 08 2022 |
11983 |
557.97 |
| Dec 01 2022 |
11851 |
557.97 |
| Nov 24 2022 |
12133 |
571.21 |
| Nov 17 2022 |
11907 |
571.27 |
| Nov 10 2022 |
10994 |
608.25 |
| Nov 03 2022 |
10752 |
608.25 |
| Oct 27 2022 |
10421 |
608.25 |
| Oct 20 2022 |
11308 |
640.84 |
| Oct 13 2022 |
11185 |
640.84 |
| Oct 06 2022 |
10623 |
640.84 |
| Sep 29 2022 |
10264 |
640.84 |
| Sep 22 2022 |
10120 |
640.84 |
| Sep 15 2022 |
9939 |
640.84 |
| Sep 08 2022 |
9679 |
640.84 |
| Sep 01 2022 |
9643 |
640.84 |
| Aug 25 2022 |
9593 |
640.84 |
| Aug 18 2022 |
9587 |
640.84 |
| Aug 11 2022 |
9586 |
640.84 |
| Aug 04 2022 |
9558 |
640.84 |
| Jul 28 2022 |
9558 |
640.84 |
| Jul 21 2022 |
9558 |
640.84 |
| Jul 14 2022 |
9558 |
640.84 |
| Jul 07 2022 |
9558 |
640.84 |
| Jun 30 2022 |
9558 |
640.84 |
| Jun 23 2022 |
9563 |
640.84 |
| Jun 16 2022 |
9563 |
640.84 |
| Jun 09 2022 |
9570 |
640.84 |
| Jun 02 2022 |
9570 |
640.84 |
| May 26 2022 |
9565 |
640.84 |
| May 19 2022 |
9565 |
640.84 |
| May 12 2022 |
9565 |
640.84 |
| May 05 2022 |
9565 |
640.84 |
| Apr 28 2022 |
9569 |
640.84 |
| Apr 21 2022 |
9569 |
640.84 |
| Apr 14 2022 |
9569 |
640.84 |
| Apr 07 2022 |
9569 |
640.84 |
| Mar 31 2022 |
9569 |
640.84 |
| Mar 24 2022 |
9570 |
640.84 |
| Mar 17 2022 |
9544 |
640.84 |
| Mar 10 2022 |
9544 |
640.84 |
| Mar 03 2022 |
9544 |
640.84 |
| Feb 24 2022 |
9538 |
640.84 |
| Feb 17 2022 |
9555 |
640.84 |
| Feb 10 2022 |
9556 |
640.84 |
| Feb 03 2022 |
9555 |
640.84 |
| Jan 27 2022 |
9549 |
640.84 |
| Jan 20 2022 |
9423 |
640.84 |
| Jan 13 2022 |
9433 |
640.84 |
| Jan 06 2022 |
9910 |
640.84 |
| Dec 30 2021 |
9915 |
640.84 |
| Dec 23 2021 |
9928 |
640.84 |
| Dec 16 2021 |
10162 |
640.84 |
| Dec 09 2021 |
10459 |
640.84 |
| Dec 02 2021 |
10762 |
640.84 |
| Nov 25 2021 |
10938 |
640.84 |
| Nov 18 2021 |
10629 |
604.25 |
| Nov 11 2021 |
10789 |
596.43 |
| Nov 04 2021 |
10805 |
596.43 |
| Oct 28 2021 |
11000 |
596.43 |
| Oct 21 2021 |
11281 |
596.43 |
| Oct 14 2021 |
11432 |
596.43 |
| Oct 07 2021 |
11014 |
596.43 |
| Sep 30 2021 |
10872 |
596.43 |
| Sep 23 2021 |
10475 |
596.43 |
| Sep 16 2021 |
10274 |
596.43 |
| Sep 09 2021 |
10129 |
596.43 |
| Sep 02 2021 |
10190 |
596.43 |
| Aug 26 2021 |
10043 |
596.43 |
| Aug 19 2021 |
10066 |
596.43 |
| Aug 12 2021 |
10056 |
596.43 |
| Aug 05 2021 |
10167 |
596.43 |
| Jul 29 2021 |
10242 |
596.43 |
| Jun 03 2021 |
10310 |
596.43 |
| Nov 20 2020 |
12733 |
604.25 |
| Nov 13 2020 |
14173 |
596.43 |
| Nov 06 2020 |
15521 |
596.43 |
| Oct 30 2020 |
16862 |
596.43 |
| Oct 23 2020 |
18340 |
596.43 |
| Oct 16 2020 |
19497 |
596.43 |
| Oct 09 2020 |
20536 |
596.43 |
| Oct 02 2020 |
21387 |
596.43 |
| Sep 25 2020 |
21962 |
596.43 |
| Sep 18 2020 |
22606 |
596.43 |
| Sep 11 2020 |
23063 |
596.43 |
| Sep 04 2020 |
23544 |
596.43 |
| Aug 28 2020 |
23782 |
596.43 |
| Aug 21 2020 |
23854 |
596.43 |
| Aug 14 2020 |
23877 |
596.43 |
| Aug 07 2020 |
24056 |
596.43 |
| Jul 31 2020 |
24168 |
596.43 |
| Jul 24 2020 |
24168 |
596.43 |
| Jul 17 2020 |
24198 |
596.43 |
| Jul 10 2020 |
24240 |
596.43 |
| Jul 03 2020 |
24339 |
596.43 |
| Jun 26 2020 |
24339 |
596.43 |
| Jun 19 2020 |
24339 |
596.43 |
| Jun 12 2020 |
24354 |
596.43 |
| Jun 05 2020 |
24396 |
596.43 |
| May 29 2020 |
24430 |
596.43 |
| May 22 2020 |
24485 |
596.43 |
| May 15 2020 |
24485 |
596.43 |
| May 08 2020 |
24503 |
596.43 |
| May 01 2020 |
24512 |
596.43 |
| Apr 24 2020 |
24589 |
596.43 |
| Apr 17 2020 |
24590 |
596.43 |
| Apr 10 2020 |
24590 |
596.43 |
| Apr 03 2020 |
24590 |
596.43 |
| Mar 27 2020 |
24590 |
596.43 |
| Mar 20 2020 |
24607 |
596.43 |
| Mar 13 2020 |
24607 |
596.43 |
| Mar 06 2020 |
24607 |
596.43 |
| Feb 28 2020 |
24593 |
596.43 |
| Feb 21 2020 |
24663 |
596.43 |
| Feb 14 2020 |
24672 |
596.43 |
| Feb 07 2020 |
24696 |
596.43 |
| Jan 31 2020 |
24716 |
596.43 |
| Jan 24 2020 |
24276 |
596.43 |
| Jan 17 2020 |
24347 |
596.43 |
| Jan 10 2020 |
25114 |
596.43 |
| Jan 03 2020 |
24934 |
596.43 |
| Dec 27 2019 |
24954 |
596.43 |
| Dec 20 2019 |
25000 |
596.43 |
| Dec 13 2019 |
25095 |
596.43 |
| Dec 06 2019 |
25020 |
596.43 |
| Nov 29 2019 |
25623 |
596.43 |
| Nov 22 2019 |
25310 |
588.62 |
| Sep 06 2019 |
25935 |
599.49 |
| Aug 30 2019 |
26025 |
599.49 |
| Aug 23 2019 |
26050 |
599.49 |
| Aug 16 2019 |
25798 |
599.49 |
| Aug 09 2019 |
25798 |
599.49 |
| Aug 02 2019 |
25812 |
599.49 |
| Jul 26 2019 |
25830 |
599.49 |
| Jul 19 2019 |
25844 |
599.49 |
| Jul 12 2019 |
25889 |
599.49 |
| Jul 05 2019 |
25903 |
599.49 |
| Jun 28 2019 |
25959 |
599.49 |
| Jun 21 2019 |
25989 |
599.49 |
| Jun 14 2019 |
25980 |
599.49 |
| Jun 07 2019 |
25958 |
599.49 |
| May 31 2019 |
25996 |
599.49 |
| May 24 2019 |
26000 |
599.49 |
| May 17 2019 |
26044 |
599.49 |
| May 10 2019 |
26034 |
599.49 |
| May 03 2019 |
26064 |
599.49 |
| Apr 26 2019 |
26061 |
599.49 |
| Apr 19 2019 |
26065 |
599.49 |
| Apr 12 2019 |
26073 |
599.49 |
| Apr 05 2019 |
26073 |
599.49 |
| Mar 29 2019 |
26074 |
599.49 |
| Mar 22 2019 |
26058 |
599.49 |
| Mar 15 2019 |
26070 |
599.49 |
| Mar 08 2019 |
25977 |
599.49 |
| Mar 01 2019 |
25983 |
599.49 |
| Feb 22 2019 |
25975 |
599.49 |
| Feb 15 2019 |
25979 |
599.49 |
| Feb 08 2019 |
25943 |
599.49 |
| Feb 01 2019 |
25970 |
599.49 |
| Jan 25 2019 |
25985 |
599.49 |
| Jan 18 2019 |
25462 |
599.49 |
| Jan 11 2019 |
26193 |
599.49 |
| Jan 04 2019 |
26358 |
599.49 |
| Dec 28 2018 |
26275 |
599.49 |
| Dec 21 2018 |
26081 |
599.49 |
| Dec 14 2018 |
26280 |
599.49 |
| Dec 07 2018 |
23910 |
560.5 |
| Nov 30 2018 |
23720 |
554.41 |
| Nov 23 2018 |
23975 |
554.41 |
| Nov 16 2018 |
23652 |
544.25 |
| Nov 09 2018 |
23804 |
544.25 |
| Nov 02 2018 |
23960 |
544.25 |
| Oct 26 2018 |
23741 |
544.25 |
| Oct 19 2018 |
23876 |
544.25 |
| Oct 12 2018 |
25120 |
560.85 |
| Oct 05 2018 |
24870 |
560.85 |
| Sep 28 2018 |
24978 |
560.85 |
| Sep 21 2018 |
25006 |
560.85 |
| Sep 14 2018 |
23858 |
551.19 |
| Sep 07 2018 |
23659 |
551.19 |
| Aug 31 2018 |
23435 |
551.19 |
| Aug 24 2018 |
23353 |
551.19 |
| Aug 17 2018 |
23342 |
551.19 |
| Aug 10 2018 |
23356 |
551.19 |
| Aug 03 2018 |
23387 |
551.19 |
| Jul 27 2018 |
23402 |
551.19 |
| Jul 20 2018 |
23427 |
551.19 |
| Jul 13 2018 |
23427 |
551.19 |
| Jul 06 2018 |
23399 |
551.19 |
| Jun 29 2018 |
23467 |
551.19 |
| Jun 22 2018 |
23467 |
551.19 |
| Jun 15 2018 |
23492 |
551.19 |
| Jun 08 2018 |
23528 |
551.19 |
| Jun 01 2018 |
23510 |
551.19 |
| May 25 2018 |
23539 |
551.19 |
| May 18 2018 |
23489 |
551.19 |
| May 11 2018 |
23518 |
551.19 |
| May 04 2018 |
23625 |
551.19 |
| Apr 27 2018 |
23614 |
551.19 |
| Apr 20 2018 |
23676 |
551.19 |
| Apr 13 2018 |
23669 |
551.19 |
| Apr 06 2018 |
23669 |
551.19 |
| Mar 30 2018 |
23667 |
551.19 |
| Mar 23 2018 |
23667 |
551.19 |
| Mar 16 2018 |
23650 |
551.19 |
| Mar 09 2018 |
23650 |
551.19 |
| Mar 02 2018 |
23659 |
551.19 |
| Feb 23 2018 |
23647 |
551.19 |
| Feb 16 2018 |
23665 |
551.19 |
| Feb 09 2018 |
23657 |
551.19 |
| Feb 02 2018 |
23676 |
551.19 |
| Jan 26 2018 |
23709 |
551.19 |
| Jan 19 2018 |
23623 |
551.19 |
| Jan 12 2018 |
23158 |
551.19 |
| Jan 05 2018 |
23375 |
551.19 |
| Dec 29 2017 |
23441 |
551.19 |
| Dec 22 2017 |
23436 |
551.19 |
| Dec 15 2017 |
24247 |
561.08 |
| Dec 08 2017 |
24670 |
561.08 |
| Dec 01 2017 |
25729 |
570.51 |
| Nov 24 2017 |
25773 |
570.51 |
| Nov 17 2017 |
30418 |
627.22 |
| Nov 10 2017 |
31270 |
627.22 |
| Nov 03 2017 |
31449 |
627.22 |
| Oct 27 2017 |
31670 |
627.22 |
| Oct 20 2017 |
31635 |
627.22 |
