| Nov 16 2018 |
25311 |
564.86 |
| Nov 09 2018 |
25514 |
564.86 |
| Nov 02 2018 |
25668 |
564.86 |
| Oct 26 2018 |
25461 |
564.86 |
| Oct 19 2018 |
25641 |
564.86 |
| Oct 12 2018 |
26327 |
575.27 |
| Oct 05 2018 |
26058 |
575.27 |
| Sep 28 2018 |
26172 |
575.27 |
| Sep 21 2018 |
26215 |
575.27 |
| Sep 14 2018 |
25916 |
575.27 |
| Sep 07 2018 |
25692 |
575.27 |
| Aug 31 2018 |
25424 |
575.27 |
| Aug 24 2018 |
25336 |
575.27 |
| Aug 17 2018 |
25326 |
575.27 |
| Aug 10 2018 |
25341 |
575.27 |
| Aug 03 2018 |
25374 |
575.27 |
| Jul 27 2018 |
25390 |
575.27 |
| Jul 20 2018 |
25417 |
575.27 |
| Jul 13 2018 |
25421 |
575.27 |
| Jul 06 2018 |
25390 |
575.27 |
| Jun 29 2018 |
25462 |
575.27 |
| Jun 22 2018 |
25462 |
575.27 |
| Jun 15 2018 |
25488 |
575.27 |
| Jun 08 2018 |
25524 |
575.27 |
| Jun 01 2018 |
25505 |
575.27 |
| May 25 2018 |
25532 |
575.27 |
| May 18 2018 |
25479 |
575.27 |
| May 11 2018 |
25509 |
575.27 |
| May 04 2018 |
25619 |
575.27 |
| Apr 27 2018 |
25608 |
575.27 |
| Apr 20 2018 |
25676 |
575.27 |
| Apr 13 2018 |
25669 |
575.27 |
| Apr 06 2018 |
25669 |
575.27 |
| Mar 30 2018 |
25668 |
575.27 |
| Mar 23 2018 |
25668 |
575.27 |
| Mar 16 2018 |
25651 |
575.27 |
| Mar 09 2018 |
25651 |
575.27 |
| Mar 02 2018 |
25659 |
575.27 |
| Feb 23 2018 |
25650 |
575.27 |
| Feb 16 2018 |
25667 |
575.27 |
| Feb 09 2018 |
25658 |
575.27 |
| Feb 02 2018 |
25680 |
575.27 |
| Jan 26 2018 |
25714 |
575.27 |
| Jan 19 2018 |
25623 |
575.27 |
| Jan 12 2018 |
25147 |
575.27 |
| Jan 05 2018 |
25349 |
575.27 |
| Dec 29 2017 |
25426 |
575.27 |
| Dec 22 2017 |
25415 |
575.27 |
| Dec 15 2017 |
25419 |
575.27 |
| Dec 08 2017 |
25856 |
575.27 |
| Dec 01 2017 |
26143 |
575.27 |
| Nov 24 2017 |
26195 |
575.27 |
| Nov 17 2017 |
27328 |
585.68 |
| Nov 10 2017 |
28096 |
585.68 |
| Nov 03 2017 |
28275 |
585.68 |
| Oct 27 2017 |
28423 |
585.68 |
| Oct 20 2017 |
28379 |
585.68 |
