| May 06 2024 |
7879 |
582.6 |
| May 03 2024 |
7883 |
582.6 |
| Apr 25 2024 |
7889 |
582.6 |
| Apr 18 2024 |
7889 |
582.6 |
| Apr 11 2024 |
7905 |
582.6 |
| Apr 04 2024 |
7905 |
582.6 |
| Mar 28 2024 |
7905 |
582.6 |
| Mar 21 2024 |
7905 |
582.6 |
| Mar 14 2024 |
7905 |
582.6 |
| Mar 07 2024 |
7905 |
582.6 |
| Feb 29 2024 |
7905 |
582.6 |
| Feb 22 2024 |
7911 |
582.6 |
| Feb 15 2024 |
7917 |
582.6 |
| Feb 08 2024 |
7918 |
582.6 |
| Feb 01 2024 |
7923 |
582.6 |
| Jan 25 2024 |
7917 |
582.6 |
| Jan 18 2024 |
7948 |
582.6 |
| Jan 11 2024 |
8048 |
582.6 |
| Jan 04 2024 |
8068 |
582.6 |
| Dec 28 2023 |
8060 |
582.6 |
| Dec 21 2023 |
8052 |
582.6 |
| Dec 14 2023 |
8106 |
582.6 |
| Dec 07 2023 |
8141 |
582.6 |
| Nov 30 2023 |
8407 |
582.6 |
| Nov 23 2023 |
8425 |
582.6 |
| Nov 16 2023 |
8928 |
593.85 |
| Nov 09 2023 |
8864 |
593.85 |
| Nov 02 2023 |
8770 |
593.85 |
| Oct 26 2023 |
8870 |
593.85 |
| Oct 19 2023 |
9037 |
593.85 |
| Oct 12 2023 |
8956 |
593.85 |
| Oct 05 2023 |
8711 |
593.85 |
| Sep 28 2023 |
8241 |
593.85 |
| Sep 21 2023 |
8496 |
605.1 |
| Sep 14 2023 |
8465 |
605.1 |
| Sep 07 2023 |
8127 |
605.48 |
| Aug 31 2023 |
8033 |
605.48 |
| Aug 24 2023 |
7921 |
605.48 |
| Aug 17 2023 |
7982 |
605.48 |
| Aug 10 2023 |
7985 |
605.48 |
| Aug 03 2023 |
7989 |
605.48 |
| Jul 27 2023 |
7972 |
605.48 |
| Jul 20 2023 |
7956 |
605.48 |
| Jul 13 2023 |
7956 |
605.48 |
| Jul 06 2023 |
7942 |
605.48 |
| Jun 29 2023 |
7920 |
605.48 |
| Jun 22 2023 |
7920 |
605.48 |
| Jun 15 2023 |
7920 |
605.48 |
| Jun 08 2023 |
7930 |
605.48 |
| Jun 01 2023 |
7887 |
605.48 |
| May 25 2023 |
7819 |
605.48 |
| May 18 2023 |
7819 |
605.48 |
| May 11 2023 |
7819 |
605.48 |
| May 04 2023 |
7791 |
605.48 |
| Apr 27 2023 |
7792 |
605.48 |
| Apr 20 2023 |
7792 |
605.48 |
| Apr 13 2023 |
7792 |
605.48 |
| Apr 06 2023 |
7798 |
605.48 |
| Mar 30 2023 |
7869 |
605.48 |
| Mar 23 2023 |
7869 |
605.48 |
| Mar 16 2023 |
7869 |
605.48 |
| Mar 09 2023 |
7869 |
605.48 |
| Mar 02 2023 |
7797 |
605.48 |
| Feb 23 2023 |
7807 |
605.48 |
| Feb 16 2023 |
7851 |
605.48 |
| Feb 09 2023 |
7883 |
605.48 |
| Feb 02 2023 |
7919 |
605.48 |
| Jan 26 2023 |
7926 |
605.48 |
| Jan 19 2023 |
7940 |
605.48 |
| Jan 12 2023 |
7837 |
605.48 |
| Jan 05 2023 |
8318 |
605.48 |
| Dec 29 2022 |
8311 |
605.48 |
| Dec 22 2022 |
11271 |
605.48 |
| Dec 15 2022 |
11169 |
605.48 |
| Dec 08 2022 |
11190 |
605.48 |
| Dec 01 2022 |
11074 |
605.48 |
| Nov 24 2022 |
11075 |
605.48 |
| Nov 17 2022 |
10945 |
605.85 |
| Nov 10 2022 |
10918 |
605.85 |
| Nov 03 2022 |
10677 |
605.85 |
| Oct 27 2022 |
10352 |
605.85 |
| Oct 20 2022 |
10331 |
605.85 |
| Oct 13 2022 |
10231 |
605.85 |
| Oct 06 2022 |
9735 |
605.85 |
| Sep 29 2022 |
9401 |
605.85 |
| Sep 22 2022 |
9285 |
605.85 |
| Nov 11 2021 |
10893 |
599.99 |
| Nov 04 2021 |
10906 |
599.99 |
| Oct 28 2021 |
11099 |
599.99 |
| Oct 21 2021 |
11377 |
599.99 |
| Oct 14 2021 |
10762 |
575.57 |
| Oct 07 2021 |
10590 |
590.63 |
| Sep 30 2021 |
10840 |
590.63 |
| Sep 23 2021 |
10948 |
580.67 |
| Sep 16 2021 |
11250 |
580.67 |
| Sep 09 2021 |
11428 |
580.67 |
| Sep 02 2021 |
11721 |
583.67 |
| Aug 26 2021 |
11761 |
583.67 |
| Aug 19 2021 |
11788 |
583.67 |
| Aug 12 2021 |
11809 |
583.67 |
| Aug 05 2021 |
11828 |
583.67 |
| Jul 29 2021 |
11836 |
583.67 |
| Jun 03 2021 |
11716 |
583.67 |
| Nov 13 2020 |
14266 |
599.99 |
| Nov 06 2020 |
15615 |
599.99 |
| Oct 30 2020 |
16981 |
599.99 |
| Oct 23 2020 |
18461 |
599.99 |
| Oct 16 2020 |
18532 |
575.57 |
| Oct 09 2020 |
20255 |
590.63 |
| Oct 02 2020 |
21065 |
590.63 |
| Sep 25 2020 |
21069 |
580.67 |
| Sep 18 2020 |
21681 |
580.67 |
| Sep 11 2020 |
22122 |
580.67 |
| Sep 04 2020 |
22786 |
583.67 |
| Aug 28 2020 |
23021 |
583.67 |
| Aug 21 2020 |
23092 |
583.67 |
| Aug 14 2020 |
23118 |
583.67 |
| Aug 07 2020 |
23288 |
583.67 |
| Jul 31 2020 |
23397 |
583.67 |
| Jul 24 2020 |
23397 |
583.67 |
| Jul 17 2020 |
23427 |
583.67 |
| Jul 10 2020 |
23467 |
583.67 |
| Jul 03 2020 |
23562 |
583.67 |
| Jun 26 2020 |
23562 |
583.67 |
| Jun 19 2020 |
23562 |
583.67 |
| Jun 12 2020 |
23577 |
583.67 |
| Jun 05 2020 |
23617 |
583.67 |
| May 29 2020 |
23651 |
583.67 |
| May 22 2020 |
23705 |
583.67 |
| May 15 2020 |
23705 |
583.67 |
| May 08 2020 |
23722 |
583.67 |
| May 01 2020 |
23729 |
583.67 |
| Apr 24 2020 |
23800 |
583.67 |
| Apr 17 2020 |
23801 |
583.67 |
| Apr 10 2020 |
23801 |
583.67 |
| Apr 03 2020 |
23801 |
583.67 |
| Mar 27 2020 |
23801 |
583.67 |
| Mar 20 2020 |
23819 |
583.67 |
| Mar 13 2020 |
23819 |
583.67 |
| Mar 06 2020 |
23819 |
583.67 |
| Feb 28 2020 |
23803 |
583.67 |
| Feb 21 2020 |
23865 |
583.67 |
| Feb 14 2020 |
23874 |
583.67 |
| Feb 07 2020 |
23900 |
583.67 |
| Jan 31 2020 |
23920 |
583.67 |
| Jan 24 2020 |
23487 |
583.67 |
| Jan 17 2020 |
23554 |
583.67 |
| Jan 10 2020 |
24317 |
583.67 |
| Jan 03 2020 |
24152 |
583.67 |
| Dec 27 2019 |
24171 |
583.67 |
| Dec 20 2019 |
24215 |
583.67 |
| Dec 13 2019 |
24329 |
583.67 |
| Dec 06 2019 |
24243 |
583.67 |
| Nov 29 2019 |
24829 |
583.67 |
| Nov 22 2019 |
24984 |
583.67 |
| Nov 15 2019 |
24870 |
578.44 |
| Nov 08 2019 |
25311 |
578.44 |
| Nov 01 2019 |
25695 |
580.94 |
| Oct 25 2019 |
25819 |
580.94 |
| Oct 18 2019 |
25109 |
577.68 |
| Oct 11 2019 |
25907 |
583.36 |
| Oct 04 2019 |
25986 |
583.36 |
| Sep 27 2019 |
26611 |
594.2 |
| Sep 20 2019 |
26279 |
594.2 |
| Sep 13 2019 |
26145 |
594.2 |
| Sep 06 2019 |
25690 |
595.46 |
| Aug 30 2019 |
25784 |
595.46 |
| Aug 23 2019 |
25806 |
595.46 |
| Aug 16 2019 |
25553 |
595.46 |
| Aug 09 2019 |
25553 |
595.46 |
| Aug 02 2019 |
25568 |
595.46 |
| Jul 26 2019 |
25585 |
595.46 |
| Jul 19 2019 |
25599 |
595.46 |
| Jul 12 2019 |
25647 |
595.46 |
| Jul 05 2019 |
25662 |
595.46 |
| Jun 28 2019 |
25717 |
595.46 |
| Jun 21 2019 |
25747 |
595.46 |
| Jun 14 2019 |
25739 |
595.46 |
| Jun 07 2019 |
25714 |
595.46 |
| May 31 2019 |
25749 |
595.46 |
| May 24 2019 |
25754 |
595.46 |
| May 17 2019 |
25797 |
595.46 |
| May 10 2019 |
25787 |
595.46 |
| May 03 2019 |
25818 |
595.46 |
| Apr 26 2019 |
25812 |
595.46 |
| Apr 19 2019 |
25818 |
595.46 |
| Apr 12 2019 |
25826 |
595.46 |
| Apr 05 2019 |
25826 |
595.46 |
| Mar 29 2019 |
25827 |
595.46 |
| Mar 22 2019 |
25812 |
595.46 |
| Mar 15 2019 |
25820 |
595.46 |
| Mar 08 2019 |
25726 |
595.46 |
| Mar 01 2019 |
25733 |
595.46 |
| Feb 22 2019 |
25725 |
595.46 |
| Feb 15 2019 |
25731 |
595.46 |
| Feb 08 2019 |
25693 |
595.46 |
| Feb 01 2019 |
25720 |
595.46 |
| Jan 25 2019 |
25736 |
595.46 |
| Jan 18 2019 |
25211 |
595.46 |
| Jan 11 2019 |
25942 |
595.46 |
| Jan 04 2019 |
26104 |
595.46 |
| Dec 28 2018 |
26023 |
595.46 |
| Dec 21 2018 |
25835 |
595.46 |
| Dec 14 2018 |
26029 |
595.46 |
| Dec 07 2018 |
26362 |
595.46 |
| Nov 30 2018 |
26743 |
595.46 |
| Nov 23 2018 |
27058 |
595.46 |
| Nov 16 2018 |
26811 |
583.55 |
| Nov 09 2018 |
27007 |
583.55 |
| Nov 02 2018 |
27009 |
581.26 |
| Oct 26 2018 |
26806 |
581.26 |
| Oct 19 2018 |
27002 |
581.26 |
| Oct 12 2018 |
25711 |
567.82 |
| Oct 05 2018 |
25446 |
567.82 |
| Sep 28 2018 |
25563 |
567.82 |
| Sep 21 2018 |
25498 |
566.63 |
| Sep 14 2018 |
23873 |
551.37 |
| Sep 07 2018 |
23673 |
551.37 |
| Aug 31 2018 |
23449 |
551.37 |
| Aug 24 2018 |
23368 |
551.37 |
| Aug 17 2018 |
23357 |
551.37 |
| Aug 10 2018 |
23371 |
551.37 |
| Aug 03 2018 |
23402 |
551.37 |
| Jul 27 2018 |
23417 |
551.37 |
| Jul 20 2018 |
23442 |
551.37 |
| Jul 13 2018 |
23442 |
551.37 |
| Jul 06 2018 |
23413 |
551.37 |
| Jun 29 2018 |
23481 |
551.37 |
| Jun 22 2018 |
23481 |
551.37 |
| Jun 15 2018 |
23506 |
551.37 |
| Jun 08 2018 |
23542 |
551.37 |
| Jun 01 2018 |
23524 |
551.37 |
| May 25 2018 |
23553 |
551.37 |
| May 18 2018 |
23503 |
551.37 |
| May 11 2018 |
23532 |
551.37 |
| May 04 2018 |
23639 |
551.37 |
| Apr 27 2018 |
23628 |
551.37 |
| Apr 20 2018 |
23690 |
551.37 |
| Apr 13 2018 |
23683 |
551.37 |
| Apr 06 2018 |
23683 |
551.37 |
| Mar 30 2018 |
23681 |
551.37 |
| Mar 23 2018 |
23681 |
551.37 |
| Mar 16 2018 |
23664 |
551.37 |
| Mar 09 2018 |
23664 |
551.37 |
| Mar 02 2018 |
23673 |
551.37 |
| Feb 23 2018 |
23661 |
551.37 |
| Feb 16 2018 |
23679 |
551.37 |
| Feb 09 2018 |
23671 |
551.37 |
| Feb 02 2018 |
23690 |
551.37 |
| Jan 26 2018 |
23723 |
551.37 |
| Jan 19 2018 |
23637 |
551.37 |
| Jan 12 2018 |
23173 |
551.37 |
| Jan 05 2018 |
23390 |
551.37 |
| Dec 29 2017 |
23456 |
551.37 |
| Dec 22 2017 |
23451 |
551.37 |
| Dec 15 2017 |
23456 |
551.37 |
| Dec 08 2017 |
23884 |
551.37 |
| Dec 01 2017 |
24166 |
551.37 |
| Nov 24 2017 |
24227 |
551.37 |
| Nov 17 2017 |
26627 |
576.55 |
| Nov 10 2017 |
27372 |
576.55 |
| Nov 03 2017 |
27491 |
576.55 |
| Oct 27 2017 |
27621 |
576.55 |
| Oct 20 2017 |
27587 |
576.55 |
