| Nov 16 2018 |
20322 |
506.85 |
| Nov 09 2018 |
20439 |
506.85 |
| Nov 02 2018 |
20574 |
506.85 |
| Oct 26 2018 |
20321 |
506.85 |
| Oct 19 2018 |
20397 |
506.85 |
| Oct 12 2018 |
22011 |
524.95 |
| Oct 05 2018 |
21752 |
524.95 |
| Sep 28 2018 |
21830 |
524.95 |
| Sep 21 2018 |
21826 |
524.95 |
| Sep 14 2018 |
21559 |
524.95 |
| Sep 07 2018 |
21438 |
524.95 |
| Aug 31 2018 |
21240 |
524.95 |
| Aug 24 2018 |
21155 |
524.95 |
| Aug 17 2018 |
21140 |
524.95 |
| Aug 10 2018 |
21155 |
524.95 |
| Aug 03 2018 |
21187 |
524.95 |
| Jul 27 2018 |
21202 |
524.95 |
| Jul 20 2018 |
21225 |
524.95 |
| Jul 13 2018 |
21229 |
524.95 |
| Jul 06 2018 |
21187 |
524.95 |
| Jun 29 2018 |
21251 |
524.95 |
| Jun 22 2018 |
21251 |
524.95 |
| Jun 15 2018 |
21272 |
524.95 |
| Jun 08 2018 |
21304 |
524.95 |
| Jun 01 2018 |
21287 |
524.95 |
| May 25 2018 |
21314 |
524.95 |
| May 18 2018 |
21270 |
524.95 |
| May 11 2018 |
21299 |
524.95 |
| May 04 2018 |
21399 |
524.95 |
| Apr 27 2018 |
21389 |
524.95 |
| Apr 20 2018 |
21446 |
524.95 |
| Apr 13 2018 |
21439 |
524.95 |
| Apr 06 2018 |
21439 |
524.95 |
| Mar 30 2018 |
21439 |
524.95 |
| Mar 23 2018 |
21439 |
524.95 |
| Mar 16 2018 |
21423 |
524.95 |
| Mar 09 2018 |
21423 |
524.95 |
| Mar 02 2018 |
21431 |
524.95 |
| Feb 23 2018 |
21424 |
524.95 |
| Feb 16 2018 |
21442 |
524.95 |
| Feb 09 2018 |
21436 |
524.95 |
| Feb 02 2018 |
21455 |
524.95 |
| Jan 26 2018 |
21492 |
524.95 |
| Jan 19 2018 |
21417 |
524.95 |
| Jan 12 2018 |
20970 |
524.95 |
| Jan 05 2018 |
21185 |
524.95 |
| Dec 29 2017 |
21244 |
524.95 |
| Dec 22 2017 |
21232 |
524.95 |
| Dec 15 2017 |
21231 |
524.95 |
| Dec 08 2017 |
21640 |
524.95 |
| Dec 01 2017 |
21858 |
524.95 |
| Nov 24 2017 |
21884 |
524.95 |
| Nov 17 2017 |
23815 |
543.05 |
| Nov 10 2017 |
24454 |
543.05 |
| Nov 03 2017 |
24548 |
543.05 |
| Oct 27 2017 |
24633 |
543.05 |
| Oct 20 2017 |
24535 |
543.05 |
