| Nov 15 2019 |
17037 |
482.74 |
| Nov 08 2019 |
17261 |
482.74 |
| Nov 01 2019 |
17350 |
482.74 |
| Oct 25 2019 |
17355 |
482.74 |
| Oct 18 2019 |
17007 |
482.74 |
| Oct 11 2019 |
17247 |
482.74 |
| Oct 04 2019 |
17344 |
482.74 |
| Sep 27 2019 |
17313 |
482.74 |
| Sep 20 2019 |
17099 |
482.74 |
| Sep 13 2019 |
17130 |
482.74 |
| Sep 06 2019 |
16772 |
482.74 |
| Aug 30 2019 |
16823 |
482.74 |
| Aug 23 2019 |
16851 |
482.74 |
| Aug 16 2019 |
16702 |
482.74 |
| Aug 09 2019 |
16702 |
482.74 |
| Aug 02 2019 |
16710 |
482.74 |
| Jul 26 2019 |
16720 |
482.74 |
| Jul 19 2019 |
16739 |
482.74 |
| Jul 12 2019 |
16768 |
482.74 |
| Jul 05 2019 |
16780 |
482.74 |
| Jun 28 2019 |
16817 |
482.74 |
| Jun 21 2019 |
16843 |
482.74 |
| Jun 14 2019 |
16841 |
482.74 |
| Jun 07 2019 |
16822 |
482.74 |
| May 31 2019 |
16849 |
482.74 |
| May 24 2019 |
16852 |
482.74 |
| May 17 2019 |
16881 |
482.74 |
| May 10 2019 |
16874 |
482.74 |
| May 03 2019 |
16896 |
482.74 |
| Apr 26 2019 |
16892 |
482.74 |
| Apr 19 2019 |
16893 |
482.74 |
| Apr 12 2019 |
16895 |
482.74 |
| Apr 05 2019 |
16895 |
482.74 |
| Mar 29 2019 |
16896 |
482.74 |
| Mar 22 2019 |
16888 |
482.74 |
| Mar 15 2019 |
16895 |
482.74 |
| Mar 08 2019 |
16819 |
482.74 |
| Mar 01 2019 |
16822 |
482.74 |
| Feb 22 2019 |
16818 |
482.74 |
| Feb 15 2019 |
16828 |
482.74 |
| Feb 08 2019 |
16808 |
482.74 |
| Feb 01 2019 |
16834 |
482.74 |
| Jan 25 2019 |
16845 |
482.74 |
| Jan 18 2019 |
16384 |
482.74 |
| Jan 11 2019 |
16993 |
482.74 |
| Jan 04 2019 |
17096 |
482.74 |
| Dec 28 2018 |
17075 |
482.74 |
| Dec 21 2018 |
16968 |
482.74 |
| Dec 14 2018 |
17070 |
482.74 |
| Dec 07 2018 |
17250 |
482.74 |
| Nov 30 2018 |
17512 |
482.74 |
| Nov 23 2018 |
17700 |
482.74 |
| Nov 16 2018 |
20072 |
504.09 |
| Nov 09 2018 |
20191 |
504.09 |
| Nov 02 2018 |
20304 |
504.09 |
| Oct 26 2018 |
20060 |
504.09 |
| Oct 19 2018 |
20125 |
504.09 |
| Oct 12 2018 |
21184 |
515.95 |
| Oct 05 2018 |
20875 |
515.95 |
| Sep 28 2018 |
20961 |
515.95 |
| Sep 21 2018 |
20953 |
515.95 |
| Sep 14 2018 |
20689 |
515.95 |
| Sep 07 2018 |
20549 |
515.95 |
| Aug 31 2018 |
20362 |
515.95 |
| Aug 24 2018 |
20272 |
515.95 |
| Aug 17 2018 |
20259 |
515.95 |
| Aug 10 2018 |
20271 |
515.95 |
| Aug 03 2018 |
20298 |
515.95 |
| Jul 27 2018 |
20312 |
515.95 |
| Jul 20 2018 |
20333 |
515.95 |
| Jul 13 2018 |
20335 |
515.95 |
| Jul 06 2018 |
20304 |
515.95 |
| Jun 29 2018 |
20370 |
515.95 |
| Jun 22 2018 |
20370 |
515.95 |
| Jun 15 2018 |
20392 |
515.95 |
| Jun 08 2018 |
20425 |
515.95 |
| Jun 01 2018 |
20409 |
515.95 |
| May 25 2018 |
20435 |
515.95 |
| May 18 2018 |
20391 |
515.95 |
| May 11 2018 |
20420 |
515.95 |
| May 04 2018 |
20519 |
515.95 |
| Apr 27 2018 |
20508 |
515.95 |
| Apr 20 2018 |
20565 |
515.95 |
| Apr 13 2018 |
20557 |
515.95 |
| Apr 06 2018 |
20557 |
515.95 |
| Mar 30 2018 |
20557 |
515.95 |
| Mar 23 2018 |
20557 |
515.95 |
| Mar 16 2018 |
20542 |
515.95 |
| Mar 09 2018 |
20542 |
515.95 |
| Mar 02 2018 |
20550 |
515.95 |
| Feb 23 2018 |
20544 |
515.95 |
| Feb 16 2018 |
20562 |
515.95 |
| Feb 09 2018 |
20555 |
515.95 |
| Feb 02 2018 |
20571 |
515.95 |
| Jan 26 2018 |
20604 |
515.95 |
| Jan 19 2018 |
20540 |
515.95 |
| Jan 12 2018 |
20102 |
515.95 |
| Jan 05 2018 |
20330 |
515.95 |
| Dec 29 2017 |
20387 |
515.95 |
| Dec 22 2017 |
20373 |
515.95 |
| Dec 15 2017 |
20372 |
515.95 |
| Dec 08 2017 |
20759 |
515.95 |
| Dec 01 2017 |
20943 |
515.95 |
| Nov 24 2017 |
20978 |
515.95 |
| Nov 17 2017 |
22387 |
527.82 |
| Nov 10 2017 |
22972 |
527.82 |
| Nov 03 2017 |
23048 |
527.82 |
| Oct 27 2017 |
23115 |
527.82 |
| Oct 20 2017 |
23065 |
527.82 |
