| Nov 15 2019 |
13392 |
444.55 |
| Nov 08 2019 |
13537 |
444.55 |
| Nov 01 2019 |
13598 |
444.55 |
| Oct 25 2019 |
13562 |
444.55 |
| Oct 18 2019 |
13243 |
444.55 |
| Oct 11 2019 |
13423 |
444.55 |
| Oct 04 2019 |
13504 |
444.55 |
| Sep 27 2019 |
13486 |
444.55 |
| Sep 20 2019 |
13288 |
444.55 |
| Sep 13 2019 |
13334 |
444.55 |
| Sep 06 2019 |
13045 |
444.55 |
| Aug 30 2019 |
13100 |
444.55 |
| Aug 23 2019 |
13118 |
444.55 |
| Aug 16 2019 |
13026 |
444.55 |
| Aug 09 2019 |
13026 |
444.55 |
| Aug 02 2019 |
13034 |
444.55 |
| Jul 26 2019 |
13041 |
444.55 |
| Jul 19 2019 |
13055 |
444.55 |
| Jul 12 2019 |
13078 |
444.55 |
| Jul 05 2019 |
13089 |
444.55 |
| Jun 28 2019 |
13115 |
444.55 |
| Jun 21 2019 |
13136 |
444.55 |
| Jun 14 2019 |
13129 |
444.55 |
| Jun 07 2019 |
13114 |
444.55 |
| May 31 2019 |
13139 |
444.55 |
| May 24 2019 |
13135 |
444.55 |
| May 17 2019 |
13162 |
444.55 |
| May 10 2019 |
13155 |
444.55 |
| May 03 2019 |
13166 |
444.55 |
| Apr 26 2019 |
13160 |
444.55 |
| Apr 19 2019 |
13159 |
444.55 |
| Apr 12 2019 |
13162 |
444.55 |
| Apr 05 2019 |
13162 |
444.55 |
| Mar 29 2019 |
13163 |
444.55 |
| Mar 22 2019 |
13155 |
444.55 |
| Mar 15 2019 |
13162 |
444.55 |
| Mar 08 2019 |
13097 |
444.55 |
| Mar 01 2019 |
13101 |
444.55 |
| Feb 22 2019 |
13094 |
444.55 |
| Feb 15 2019 |
13110 |
444.55 |
| Feb 08 2019 |
13100 |
444.55 |
| Feb 01 2019 |
13123 |
444.55 |
| Jan 25 2019 |
13127 |
444.55 |
| Jan 18 2019 |
12707 |
444.55 |
| Jan 11 2019 |
13253 |
444.55 |
| Jan 04 2019 |
13333 |
444.55 |
| Dec 28 2018 |
13339 |
444.55 |
| Dec 21 2018 |
13255 |
444.55 |
| Dec 14 2018 |
13322 |
444.55 |
| Dec 07 2018 |
13471 |
444.55 |
| Nov 30 2018 |
13653 |
444.55 |
| Nov 23 2018 |
13794 |
444.55 |
| Oct 12 2018 |
13238 |
439.49 |
| Oct 05 2018 |
12974 |
439.49 |
| Sep 28 2018 |
13006 |
439.49 |
| Sep 21 2018 |
12984 |
439.49 |
| Sep 14 2018 |
12799 |
439.49 |
| Sep 07 2018 |
12745 |
439.49 |
| Aug 31 2018 |
12660 |
439.49 |
| Aug 24 2018 |
12614 |
439.49 |
| Aug 17 2018 |
12601 |
439.49 |
| Aug 10 2018 |
12608 |
439.49 |
| Aug 03 2018 |
12632 |
439.49 |
| Jul 27 2018 |
12644 |
439.49 |
| Jul 20 2018 |
12658 |
439.49 |
| Jul 13 2018 |
12652 |
439.49 |
| Jul 06 2018 |
12630 |
439.49 |
| Jun 29 2018 |
12685 |
439.49 |
| Jun 22 2018 |
12685 |
439.49 |
| Jun 15 2018 |
12704 |
439.49 |
| Jun 08 2018 |
12721 |
439.49 |
| Jun 01 2018 |
12714 |
439.49 |
| May 25 2018 |
12728 |
439.49 |
| May 18 2018 |
12702 |
439.49 |
| May 11 2018 |
12724 |
439.49 |
| May 04 2018 |
12779 |
439.49 |
| Apr 27 2018 |
12775 |
439.49 |
| Apr 20 2018 |
12811 |
439.49 |
| Apr 13 2018 |
12809 |
439.49 |
| Apr 06 2018 |
12809 |
439.49 |
| Mar 30 2018 |
12808 |
439.49 |
| Mar 23 2018 |
12808 |
439.49 |
| Mar 16 2018 |
12801 |
439.49 |
| Mar 09 2018 |
12801 |
439.49 |
| Mar 02 2018 |
12806 |
439.49 |
| Feb 23 2018 |
12805 |
439.49 |
| Feb 16 2018 |
12819 |
439.49 |
| Feb 09 2018 |
12812 |
439.49 |
| Feb 02 2018 |
12837 |
439.49 |
| Jan 26 2018 |
12872 |
439.49 |
| Jan 19 2018 |
12828 |
439.49 |
| Jan 12 2018 |
12448 |
439.49 |
| Jan 05 2018 |
12695 |
439.49 |
| Dec 29 2017 |
12724 |
439.49 |
| Dec 22 2017 |
12715 |
439.49 |
| Dec 15 2017 |
12684 |
439.49 |
| Dec 08 2017 |
12963 |
439.49 |
| Dec 01 2017 |
13097 |
439.49 |
| Nov 24 2017 |
13115 |
439.49 |
| Nov 17 2017 |
13205 |
439.49 |
| Nov 10 2017 |
13575 |
439.49 |
| Nov 03 2017 |
13515 |
439.49 |
| Oct 27 2017 |
13471 |
439.49 |
| Oct 20 2017 |
13471 |
439.49 |
