| Oct 12 2018 |
15810 |
463.53 |
| Oct 05 2018 |
15503 |
463.53 |
| Sep 28 2018 |
15557 |
463.53 |
| Sep 21 2018 |
15541 |
463.53 |
| Sep 14 2018 |
15329 |
463.53 |
| Sep 07 2018 |
15226 |
463.53 |
| Aug 31 2018 |
15097 |
463.53 |
| Aug 24 2018 |
15061 |
463.53 |
| Aug 17 2018 |
15045 |
463.53 |
| Aug 10 2018 |
15053 |
463.53 |
| Aug 03 2018 |
15078 |
463.53 |
| Jul 27 2018 |
15089 |
463.53 |
| Jul 20 2018 |
15109 |
463.53 |
| Jul 13 2018 |
15109 |
463.53 |
| Jul 06 2018 |
15083 |
463.53 |
| Jun 29 2018 |
15143 |
463.53 |
| Jun 22 2018 |
15143 |
463.53 |
| Jun 15 2018 |
15168 |
463.53 |
| Jun 08 2018 |
15191 |
463.53 |
| Jun 01 2018 |
15180 |
463.53 |
| May 25 2018 |
15197 |
463.53 |
| May 18 2018 |
15166 |
463.53 |
| May 11 2018 |
15193 |
463.53 |
| May 04 2018 |
15260 |
463.53 |
| Apr 27 2018 |
15253 |
463.53 |
| Apr 20 2018 |
15294 |
463.53 |
| Apr 13 2018 |
15289 |
463.53 |
| Apr 06 2018 |
15289 |
463.53 |
| Mar 30 2018 |
15288 |
463.53 |
| Mar 23 2018 |
15288 |
463.53 |
| Mar 16 2018 |
15275 |
463.53 |
| Mar 09 2018 |
15275 |
463.53 |
| Mar 02 2018 |
15280 |
463.53 |
| Feb 23 2018 |
15274 |
463.53 |
| Feb 16 2018 |
15287 |
463.53 |
| Feb 09 2018 |
15283 |
463.53 |
| Feb 02 2018 |
15301 |
463.53 |
| Jan 26 2018 |
15333 |
463.53 |
| Jan 19 2018 |
15284 |
463.53 |
| Jan 12 2018 |
14879 |
463.53 |
| Jan 05 2018 |
15119 |
463.53 |
| Dec 29 2017 |
15168 |
463.53 |
| Dec 22 2017 |
15149 |
463.53 |
| Dec 15 2017 |
15128 |
463.53 |
| Dec 08 2017 |
15429 |
463.53 |
| Dec 01 2017 |
15570 |
463.53 |
| Nov 24 2017 |
15581 |
463.53 |
| Nov 17 2017 |
15713 |
463.53 |
| Nov 10 2017 |
16130 |
463.53 |
| Nov 03 2017 |
16139 |
463.53 |
| Oct 27 2017 |
16110 |
463.53 |
| Oct 20 2017 |
16096 |
463.53 |
