| Oct 12 2018 |
12862 |
435.73 |
| Oct 05 2018 |
12585 |
435.73 |
| Sep 28 2018 |
12622 |
435.73 |
| Sep 21 2018 |
12587 |
435.73 |
| Sep 14 2018 |
12427 |
435.73 |
| Sep 07 2018 |
12388 |
435.73 |
| Aug 31 2018 |
12312 |
435.73 |
| Aug 24 2018 |
12270 |
435.73 |
| Aug 17 2018 |
12258 |
435.73 |
| Aug 10 2018 |
12265 |
435.73 |
| Aug 03 2018 |
12288 |
435.73 |
| Jul 27 2018 |
12297 |
435.73 |
| Jul 20 2018 |
12309 |
435.73 |
| Jul 13 2018 |
12306 |
435.73 |
| Jul 06 2018 |
12280 |
435.73 |
| Jun 29 2018 |
12335 |
435.73 |
| Jun 22 2018 |
12335 |
435.73 |
| Jun 15 2018 |
12352 |
435.73 |
| Jun 08 2018 |
12372 |
435.73 |
| Jun 01 2018 |
12366 |
435.73 |
| May 25 2018 |
12379 |
435.73 |
| May 18 2018 |
12355 |
435.73 |
| May 11 2018 |
12377 |
435.73 |
| May 04 2018 |
12430 |
435.73 |
| Apr 27 2018 |
12426 |
435.73 |
| Apr 20 2018 |
12465 |
435.73 |
| Apr 13 2018 |
12463 |
435.73 |
| Apr 06 2018 |
12463 |
435.73 |
| Mar 30 2018 |
12463 |
435.73 |
| Mar 23 2018 |
12463 |
435.73 |
| Mar 16 2018 |
12452 |
435.73 |
| Mar 09 2018 |
12452 |
435.73 |
| Mar 02 2018 |
12457 |
435.73 |
| Feb 23 2018 |
12457 |
435.73 |
| Feb 16 2018 |
12470 |
435.73 |
| Feb 09 2018 |
12466 |
435.73 |
| Feb 02 2018 |
12489 |
435.73 |
| Jan 26 2018 |
12523 |
435.73 |
| Jan 19 2018 |
12479 |
435.73 |
| Jan 12 2018 |
12103 |
435.73 |
| Jan 05 2018 |
12351 |
435.73 |
| Dec 29 2017 |
12379 |
435.73 |
| Dec 22 2017 |
12371 |
435.73 |
| Dec 15 2017 |
12341 |
435.73 |
| Dec 08 2017 |
12631 |
435.73 |
| Dec 01 2017 |
12763 |
435.73 |
| Nov 24 2017 |
12781 |
435.73 |
| Nov 17 2017 |
12864 |
435.73 |
| Nov 10 2017 |
13199 |
435.73 |
| Nov 03 2017 |
13126 |
435.73 |
| Oct 27 2017 |
13102 |
435.73 |
| Oct 20 2017 |
13092 |
435.73 |
