| Nov 30 2018 |
17183 |
479.49 |
| Nov 23 2018 |
17381 |
479.49 |
| Nov 16 2018 |
14521 |
449.45 |
| Nov 09 2018 |
16987 |
471.76 |
| Nov 02 2018 |
17003 |
471.76 |
| Oct 26 2018 |
15547 |
460.46 |
| Oct 19 2018 |
15585 |
460.46 |
| Oct 12 2018 |
15063 |
456.56 |
| Oct 05 2018 |
14772 |
456.56 |
| Sep 28 2018 |
14818 |
456.56 |
| Sep 21 2018 |
14795 |
456.56 |
| Sep 14 2018 |
14592 |
456.56 |
| Sep 07 2018 |
14514 |
456.56 |
| Aug 31 2018 |
14383 |
456.56 |
| Aug 24 2018 |
14346 |
456.56 |
| Aug 17 2018 |
14331 |
456.56 |
| Aug 10 2018 |
14340 |
456.56 |
| Aug 03 2018 |
14362 |
456.56 |
| Jul 27 2018 |
14375 |
456.56 |
| Jul 20 2018 |
14392 |
456.56 |
| Jul 13 2018 |
14392 |
456.56 |
| Jul 06 2018 |
14363 |
456.56 |
| Jun 29 2018 |
14422 |
456.56 |
| Jun 22 2018 |
14422 |
456.56 |
| Jun 15 2018 |
14445 |
456.56 |
| Jun 08 2018 |
14465 |
456.56 |
| Jun 01 2018 |
14453 |
456.56 |
| May 25 2018 |
14468 |
456.56 |
| May 18 2018 |
14438 |
456.56 |
| May 11 2018 |
14465 |
456.56 |
| May 04 2018 |
14525 |
456.56 |
| Apr 27 2018 |
14519 |
456.56 |
| Apr 20 2018 |
14562 |
456.56 |
| Apr 13 2018 |
14560 |
456.56 |
| Apr 06 2018 |
14560 |
456.56 |
| Mar 30 2018 |
14557 |
456.56 |
| Mar 23 2018 |
14557 |
456.56 |
| Mar 16 2018 |
14547 |
456.56 |
| Mar 09 2018 |
14547 |
456.56 |
| Mar 02 2018 |
14551 |
456.56 |
| Feb 23 2018 |
14542 |
456.56 |
| Feb 16 2018 |
14554 |
456.56 |
| Feb 09 2018 |
14552 |
456.56 |
| Feb 02 2018 |
14566 |
456.56 |
| Jan 26 2018 |
14598 |
456.56 |
| Jan 19 2018 |
14551 |
456.56 |
| Jan 12 2018 |
14158 |
456.56 |
| Jan 05 2018 |
14411 |
456.56 |
| Dec 29 2017 |
14446 |
456.56 |
| Dec 22 2017 |
14429 |
456.56 |
| Dec 15 2017 |
14407 |
456.56 |
| Dec 08 2017 |
14709 |
456.56 |
| Dec 01 2017 |
14226 |
450.82 |
| Nov 24 2017 |
14232 |
450.82 |
| Nov 17 2017 |
15489 |
461.3 |
| Nov 10 2017 |
12992 |
433.76 |
| Nov 03 2017 |
12942 |
433.76 |
| Oct 27 2017 |
13649 |
440.94 |
| Oct 20 2017 |
13636 |
440.94 |
