| Oct 25 2019 |
4854 |
335.65 |
| Oct 18 2019 |
4808 |
335.65 |
| Oct 11 2019 |
4841 |
335.65 |
| Oct 04 2019 |
4876 |
335.65 |
| Sep 27 2019 |
4865 |
335.65 |
| Sep 20 2019 |
4767 |
335.65 |
| Sep 13 2019 |
4808 |
335.65 |
| Sep 06 2019 |
4652 |
335.65 |
| Aug 30 2019 |
4696 |
335.65 |
| Aug 23 2019 |
4721 |
335.65 |
| Aug 16 2019 |
4695 |
335.65 |
| Aug 09 2019 |
4695 |
335.65 |
| Aug 02 2019 |
4695 |
335.65 |
| Jul 26 2019 |
4696 |
335.65 |
| Jul 19 2019 |
4699 |
335.65 |
| Jul 12 2019 |
4716 |
335.65 |
| Jul 05 2019 |
4720 |
335.65 |
| Jun 28 2019 |
4722 |
335.65 |
| Jun 21 2019 |
4725 |
335.65 |
| Jun 14 2019 |
4717 |
335.65 |
| Jun 07 2019 |
4718 |
335.65 |
| May 31 2019 |
4727 |
335.65 |
| May 24 2019 |
4730 |
335.65 |
| May 17 2019 |
4742 |
335.65 |
| May 10 2019 |
4741 |
335.65 |
| May 03 2019 |
4751 |
335.65 |
| Apr 26 2019 |
4752 |
335.65 |
| Apr 19 2019 |
4754 |
335.65 |
| Apr 12 2019 |
4755 |
335.65 |
| Apr 05 2019 |
4755 |
335.65 |
| Mar 29 2019 |
4755 |
335.65 |
| Mar 22 2019 |
4754 |
335.65 |
| Mar 15 2019 |
4763 |
335.65 |
| Mar 08 2019 |
4755 |
335.65 |
| Mar 01 2019 |
4757 |
335.65 |
| Feb 22 2019 |
4755 |
335.65 |
| Feb 15 2019 |
4764 |
335.65 |
| Feb 08 2019 |
4750 |
335.65 |
| Feb 01 2019 |
4767 |
335.65 |
| Jan 25 2019 |
4767 |
335.65 |
| Jan 18 2019 |
4521 |
335.65 |
| Jan 11 2019 |
4837 |
335.65 |
| Jan 04 2019 |
4881 |
335.65 |
| Dec 28 2018 |
4899 |
335.65 |
| Dec 21 2018 |
4859 |
335.65 |
| Dec 14 2018 |
4844 |
335.65 |
| Dec 07 2018 |
4887 |
335.65 |
| Nov 30 2018 |
4945 |
335.65 |
| Nov 23 2018 |
4947 |
335.65 |
| Nov 16 2018 |
5481 |
343.44 |
| Nov 09 2018 |
5910 |
351.22 |
| Nov 02 2018 |
5937 |
351.22 |
| Oct 26 2018 |
8941 |
393.7 |
| Oct 19 2018 |
8968 |
393.7 |
| Oct 12 2018 |
8894 |
393.7 |
| Oct 05 2018 |
8725 |
393.7 |
| Sep 28 2018 |
8768 |
393.7 |
| Sep 21 2018 |
8743 |
393.7 |
| Sep 14 2018 |
8631 |
393.7 |
| Sep 07 2018 |
8631 |
393.7 |
| Aug 31 2018 |
8573 |
393.7 |
| Aug 24 2018 |
8540 |
393.7 |
| Aug 17 2018 |
8537 |
393.7 |
| Aug 10 2018 |
8538 |
393.7 |
| Aug 03 2018 |
8552 |
393.7 |
| Jul 27 2018 |
8559 |
393.7 |
| Jul 20 2018 |
8568 |
393.7 |
| Jul 13 2018 |
8568 |
393.7 |
| Jul 06 2018 |
8559 |
393.7 |
| Jun 29 2018 |
8605 |
393.7 |
| Jun 22 2018 |
8605 |
393.7 |
| Jun 15 2018 |
8623 |
393.7 |
| Jun 08 2018 |
8637 |
393.7 |
| Jun 01 2018 |
8630 |
393.7 |
| May 25 2018 |
8640 |
393.7 |
| May 18 2018 |
8631 |
393.7 |
| May 11 2018 |
8649 |
393.7 |
| May 04 2018 |
8695 |
393.7 |
| Apr 27 2018 |
8692 |
393.7 |
| Apr 20 2018 |
8717 |
393.7 |
| Apr 13 2018 |
8716 |
393.7 |
| Apr 06 2018 |
8716 |
393.7 |
| Mar 30 2018 |
8717 |
393.7 |
| Mar 23 2018 |
8717 |
393.7 |
| Mar 16 2018 |
8711 |
393.7 |
| Mar 09 2018 |
8711 |
393.7 |
| Mar 02 2018 |
8713 |
393.7 |
| Feb 23 2018 |
8712 |
393.7 |
| Feb 16 2018 |
8721 |
393.7 |
| Feb 09 2018 |
8717 |
393.7 |
| Feb 02 2018 |
8731 |
393.7 |
| Jan 26 2018 |
8756 |
393.7 |
| Jan 19 2018 |
8734 |
393.7 |
| Jan 12 2018 |
8432 |
393.7 |
| Jan 05 2018 |
8656 |
393.7 |
| Dec 29 2017 |
8669 |
393.7 |
| Dec 22 2017 |
8658 |
393.7 |
| Dec 15 2017 |
8628 |
393.7 |
| Dec 08 2017 |
8829 |
393.7 |
| Dec 01 2017 |
8866 |
393.7 |
| Nov 24 2017 |
8885 |
393.7 |
| Nov 17 2017 |
12906 |
436.18 |
| Nov 10 2017 |
13253 |
436.18 |
| Nov 03 2017 |
13183 |
436.18 |
