| Oct 12 2018 |
22586 |
531.73 |
| Oct 05 2018 |
22336 |
531.73 |
| Sep 28 2018 |
22400 |
531.73 |
| Sep 21 2018 |
22429 |
531.73 |
| Sep 14 2018 |
22173 |
531.73 |
| Sep 07 2018 |
22037 |
531.73 |
| Aug 31 2018 |
21828 |
531.73 |
| Aug 24 2018 |
21743 |
531.73 |
| Aug 17 2018 |
21733 |
531.73 |
| Aug 10 2018 |
21748 |
531.73 |
| Aug 03 2018 |
21783 |
531.73 |
| Jul 27 2018 |
21797 |
531.73 |
| Jul 20 2018 |
21819 |
531.73 |
| Jul 13 2018 |
21819 |
531.73 |
| Jul 06 2018 |
21780 |
531.73 |
| Jun 29 2018 |
21846 |
531.73 |
| Jun 22 2018 |
21846 |
531.73 |
| Jun 15 2018 |
21869 |
531.73 |
| Jun 08 2018 |
21903 |
531.73 |
| Jun 01 2018 |
21885 |
531.73 |
| May 25 2018 |
21908 |
531.73 |
| May 18 2018 |
21863 |
531.73 |
| May 11 2018 |
21892 |
531.73 |
| May 04 2018 |
21990 |
531.73 |
| Apr 27 2018 |
21979 |
531.73 |
| Apr 20 2018 |
22038 |
531.73 |
| Apr 13 2018 |
22030 |
531.73 |
| Apr 06 2018 |
22030 |
531.73 |
| Mar 30 2018 |
22031 |
531.73 |
| Mar 23 2018 |
22031 |
531.73 |
| Mar 16 2018 |
22012 |
531.73 |
| Mar 09 2018 |
22012 |
531.73 |
| Mar 02 2018 |
22020 |
531.73 |
| Feb 23 2018 |
22012 |
531.73 |
| Feb 16 2018 |
22030 |
531.73 |
| Feb 09 2018 |
22024 |
531.73 |
| Feb 02 2018 |
22046 |
531.73 |
| Jan 26 2018 |
22080 |
531.73 |
| Jan 19 2018 |
21999 |
531.73 |
| Jan 12 2018 |
21548 |
531.73 |
| Jan 05 2018 |
21759 |
531.73 |
| Dec 29 2017 |
21822 |
531.73 |
| Dec 22 2017 |
21809 |
531.73 |
| Dec 15 2017 |
21809 |
531.73 |
| Dec 08 2017 |
22222 |
531.73 |
| Dec 01 2017 |
22477 |
531.73 |
| Nov 24 2017 |
22500 |
531.73 |
| Nov 17 2017 |
22768 |
531.73 |
| Nov 10 2017 |
23381 |
531.73 |
| Nov 03 2017 |
23436 |
531.73 |
| Oct 27 2017 |
23487 |
531.73 |
| Oct 20 2017 |
23445 |
531.73 |
