| Oct 11 2019 |
30273 |
656.65 |
| Oct 04 2019 |
30368 |
656.65 |
| Sep 27 2019 |
30281 |
656.65 |
| Sep 20 2019 |
29346 |
643.91 |
| Sep 13 2019 |
29145 |
643.91 |
| Sep 06 2019 |
28567 |
643.91 |
| Aug 30 2019 |
28696 |
643.91 |
| Aug 23 2019 |
28718 |
643.91 |
| Aug 16 2019 |
28427 |
643.91 |
| Aug 09 2019 |
28427 |
643.91 |
| Aug 02 2019 |
28442 |
643.91 |
| Jul 26 2019 |
28460 |
643.91 |
| Jul 19 2019 |
28474 |
643.91 |
| Jul 12 2019 |
28526 |
643.91 |
| Jul 05 2019 |
28541 |
643.91 |
| Jun 28 2019 |
28600 |
643.91 |
| Jun 21 2019 |
28631 |
643.91 |
| Jun 14 2019 |
28620 |
643.91 |
| Jun 07 2019 |
28591 |
643.91 |
| May 31 2019 |
28627 |
643.91 |
| May 24 2019 |
28632 |
643.91 |
| May 17 2019 |
28681 |
643.91 |
| May 10 2019 |
28671 |
643.91 |
| May 03 2019 |
28706 |
643.91 |
| Apr 26 2019 |
28702 |
643.91 |
| Apr 19 2019 |
28711 |
643.91 |
| Apr 12 2019 |
28723 |
643.91 |
| Apr 05 2019 |
28723 |
643.91 |
| Mar 29 2019 |
28724 |
643.91 |
| Mar 22 2019 |
28704 |
643.91 |
| Mar 15 2019 |
28715 |
643.91 |
| Mar 08 2019 |
28606 |
643.91 |
| Mar 01 2019 |
28613 |
643.91 |
| Feb 22 2019 |
28603 |
643.91 |
| Feb 15 2019 |
28610 |
643.91 |
| Feb 08 2019 |
28572 |
643.91 |
| Feb 01 2019 |
28599 |
643.91 |
| Jan 25 2019 |
28615 |
643.91 |
| Jan 18 2019 |
28085 |
643.91 |
| Jan 11 2019 |
28833 |
643.91 |
| Jan 04 2019 |
29013 |
643.91 |
| Dec 28 2018 |
28917 |
643.91 |
| Dec 21 2018 |
28700 |
643.91 |
| Dec 14 2018 |
28913 |
643.91 |
| Dec 07 2018 |
29293 |
643.91 |
| Nov 30 2018 |
29344 |
636.32 |
| Nov 23 2018 |
29675 |
636.32 |
| Nov 16 2018 |
30397 |
636.32 |
| Nov 09 2018 |
30634 |
636.32 |
| Nov 02 2018 |
30885 |
636.32 |
| Oct 26 2018 |
29179 |
612.24 |
| Oct 19 2018 |
30152 |
622.75 |
| Oct 12 2018 |
28506 |
602.43 |
| Oct 05 2018 |
28234 |
602.43 |
| Sep 28 2018 |
28318 |
602.43 |
| Sep 21 2018 |
27637 |
592.85 |
| Sep 14 2018 |
27272 |
592.85 |
| Sep 07 2018 |
27034 |
592.85 |
| Aug 31 2018 |
26762 |
592.85 |
| Aug 24 2018 |
26681 |
592.85 |
| Aug 17 2018 |
26671 |
592.85 |
| Aug 10 2018 |
26686 |
592.85 |
| Aug 03 2018 |
26719 |
592.85 |
| Jul 27 2018 |
26736 |
592.85 |
| Jul 20 2018 |
26762 |
592.85 |
| Jul 13 2018 |
26764 |
592.85 |
| Jul 06 2018 |
26733 |
592.85 |
| Jun 29 2018 |
26808 |
592.85 |
| Jun 22 2018 |
26808 |
592.85 |
| Jun 15 2018 |
26832 |
592.85 |
| Jun 08 2018 |
26870 |
592.85 |
| Jun 01 2018 |
26849 |
592.85 |
| May 25 2018 |
26880 |
592.85 |
| May 18 2018 |
26825 |
592.85 |
| May 11 2018 |
26855 |
592.85 |
| May 04 2018 |
26970 |
592.85 |
| Apr 27 2018 |
26959 |
592.85 |
| Apr 20 2018 |
27029 |
592.85 |
| Apr 13 2018 |
27020 |
592.85 |
| Apr 06 2018 |
27020 |
592.85 |
| Mar 30 2018 |
27019 |
592.85 |
| Mar 23 2018 |
27019 |
592.85 |
| Mar 16 2018 |
27004 |
592.85 |
| Mar 09 2018 |
27004 |
592.85 |
| Mar 02 2018 |
27012 |
592.85 |
| Feb 23 2018 |
27005 |
592.85 |
| Feb 16 2018 |
27022 |
592.85 |
| Feb 09 2018 |
27011 |
592.85 |
| Feb 02 2018 |
27037 |
592.85 |
| Jan 26 2018 |
27073 |
592.85 |
| Jan 19 2018 |
26971 |
592.85 |
| Jan 12 2018 |
26501 |
592.85 |
| Jan 05 2018 |
26702 |
592.85 |
| Dec 29 2017 |
26783 |
592.85 |
| Dec 22 2017 |
26778 |
592.85 |
| Dec 15 2017 |
26802 |
592.85 |
| Dec 08 2017 |
27235 |
592.85 |
| Dec 01 2017 |
26433 |
578.7 |
| Nov 24 2017 |
26488 |
578.7 |
| Nov 17 2017 |
26810 |
578.7 |
| Nov 10 2017 |
27551 |
578.7 |
| Nov 03 2017 |
27702 |
578.7 |
| Oct 27 2017 |
30946 |
617.39 |
| Oct 20 2017 |
30894 |
617.39 |
