May 16 2024 |
1357 |
544.35 |
May 10 2024 |
1357 |
544.35 |
May 03 2024 |
1357 |
544.35 |
Apr 25 2024 |
1357 |
544.35 |
Apr 18 2024 |
1357 |
544.35 |
Apr 11 2024 |
1357 |
544.35 |
Apr 04 2024 |
1357 |
544.35 |
Mar 28 2024 |
1357 |
544.35 |
Mar 21 2024 |
1357 |
544.35 |
Mar 14 2024 |
1357 |
544.35 |
Mar 07 2024 |
1357 |
544.35 |
Feb 29 2024 |
1357 |
544.35 |
Feb 22 2024 |
1357 |
544.35 |
Feb 15 2024 |
1360 |
544.35 |
Feb 08 2024 |
1361 |
544.35 |
Feb 01 2024 |
1365 |
544.35 |
Jan 25 2024 |
1367 |
544.35 |
Jan 18 2024 |
1370 |
544.35 |
Jan 11 2024 |
1363 |
544.35 |
Jan 04 2024 |
1371 |
544.35 |
Dec 28 2023 |
1365 |
544.35 |
Dec 21 2023 |
1367 |
544.35 |
Dec 14 2023 |
1365 |
544.35 |
Dec 07 2023 |
1344 |
544.35 |
Nov 30 2023 |
1350 |
544.35 |
Nov 23 2023 |
1335 |
544.35 |
Nov 16 2023 |
1441 |
556.08 |
Nov 09 2023 |
1650 |
592.47 |
Nov 02 2023 |
1647 |
593.96 |
Oct 26 2023 |
1617 |
593.96 |
Oct 19 2023 |
1679 |
605.2 |
Oct 12 2023 |
1650 |
605.2 |
Oct 05 2023 |
1661 |
605.2 |
Sep 28 2023 |
1622 |
605.2 |
Sep 21 2023 |
1650 |
605.2 |
Sep 14 2023 |
1669 |
605.2 |
Sep 07 2023 |
1660 |
600.75 |
Aug 31 2023 |
1681 |
600.75 |
Aug 24 2023 |
1675 |
600.75 |
Aug 17 2023 |
1672 |
600.75 |
Aug 10 2023 |
1673 |
600.75 |
Aug 03 2023 |
1674 |
600.75 |
Jul 27 2023 |
1668 |
600.75 |
Jul 20 2023 |
1636 |
600.75 |
Jul 13 2023 |
1636 |
600.75 |
Jul 06 2023 |
1632 |
600.75 |
Jun 29 2023 |
1635 |
600.75 |
Jun 22 2023 |
1635 |
600.75 |
Jun 15 2023 |
1635 |
600.75 |
Jun 08 2023 |
1639 |
600.75 |
Jun 01 2023 |
1639 |
600.75 |
May 25 2023 |
1635 |
600.75 |
May 18 2023 |
1635 |
600.75 |
May 11 2023 |
1635 |
600.75 |
May 04 2023 |
1635 |
600.75 |
Apr 27 2023 |
1635 |
600.75 |
Apr 20 2023 |
1635 |
600.75 |
Apr 13 2023 |
1635 |
600.75 |
Apr 06 2023 |
1638 |
600.75 |
Mar 30 2023 |
1638 |
600.75 |
Mar 23 2023 |
1638 |
600.75 |
Mar 16 2023 |
1638 |
600.75 |
Mar 09 2023 |
1638 |
600.75 |
Mar 02 2023 |
1638 |
600.75 |
Feb 23 2023 |
1637 |
600.75 |
Feb 16 2023 |
1639 |
600.75 |
Feb 09 2023 |
1645 |
600.75 |
Feb 02 2023 |
1650 |
600.75 |
Jan 26 2023 |
1650 |
600.75 |
Jan 19 2023 |
1647 |
600.75 |
Jan 12 2023 |
1627 |
600.75 |
Jan 05 2023 |
1655 |
600.75 |
Dec 29 2022 |
1666 |
600.75 |
Dec 22 2022 |
2568 |
603.76 |
Dec 15 2022 |
2563 |
603.76 |
Dec 08 2022 |
2554 |
603.76 |
Dec 01 2022 |
2517 |
603.76 |
Nov 24 2022 |
2520 |
603.76 |
Nov 17 2022 |
2483 |
605.59 |
Nov 10 2022 |
2601 |
627.27 |
Nov 03 2022 |
2573 |
634.11 |
Oct 27 2022 |
2561 |
660.07 |
Oct 20 2022 |
2452 |
660.07 |
Oct 13 2022 |
2416 |
660.07 |
Oct 06 2022 |
2280 |
660.07 |
Sep 29 2022 |
2223 |
660.07 |
Sep 22 2022 |
2176 |
660.07 |
Sep 15 2022 |
2151 |
660.07 |
Sep 08 2022 |
2143 |
660.07 |
Sep 01 2022 |
2148 |
660.07 |
Aug 25 2022 |
2142 |
660.07 |
Aug 18 2022 |
2138 |
660.07 |
Aug 11 2022 |
2140 |
660.07 |
Aug 04 2022 |
2121 |
660.07 |
Jul 28 2022 |
2121 |
660.07 |
Jul 21 2022 |
2121 |
660.07 |
Jul 14 2022 |
2121 |
660.07 |
Jul 07 2022 |
2121 |
660.07 |
Jun 30 2022 |
2121 |
660.07 |
Jun 23 2022 |
2110 |
660.07 |
Jun 16 2022 |
2110 |
660.07 |
Jun 09 2022 |
2114 |
660.07 |
Jun 02 2022 |
2114 |
660.07 |
May 26 2022 |
2110 |
660.07 |
May 19 2022 |
2110 |
660.07 |
May 12 2022 |
2110 |
660.07 |
May 05 2022 |
2110 |
660.07 |
Apr 28 2022 |
2107 |
660.07 |
Apr 21 2022 |
2107 |
660.07 |
Apr 14 2022 |
2107 |
660.07 |
Apr 07 2022 |
2107 |
660.07 |
Mar 31 2022 |
2107 |
660.07 |
Mar 24 2022 |
2107 |
660.07 |
Mar 17 2022 |
2107 |
660.07 |
Mar 10 2022 |
2107 |
660.07 |
Mar 03 2022 |
2107 |
660.07 |
Feb 24 2022 |
2102 |
660.07 |
Feb 17 2022 |
2104 |
660.07 |
Feb 10 2022 |
2102 |
660.07 |
Feb 03 2022 |
2106 |
660.07 |
Jan 27 2022 |
2106 |
660.07 |
Jan 20 2022 |
2065 |
660.07 |
Jan 13 2022 |
2068 |
660.07 |
Jan 06 2022 |
2106 |
660.07 |
Dec 30 2021 |
2114 |
660.07 |
Dec 23 2021 |
2117 |
660.07 |
Dec 16 2021 |
2098 |
660.07 |
Dec 09 2021 |
2035 |
640.53 |
Dec 02 2021 |
2018 |
630.47 |
Nov 25 2021 |
1951 |
610.34 |
Nov 18 2021 |
1972 |
610.34 |
Nov 11 2021 |
1797 |
580.67 |
Nov 04 2021 |
1967 |
601.71 |
Oct 28 2021 |
1849 |
572.59 |
Oct 21 2021 |
1766 |
555.22 |
Oct 14 2021 |
1792 |
555.22 |
Oct 07 2021 |
1765 |
555.22 |
Sep 30 2021 |
1805 |
554.3 |
Sep 23 2021 |
1851 |
554.3 |
Sep 16 2021 |
1878 |
554.3 |
Sep 09 2021 |
1875 |
550.95 |
Sep 02 2021 |
1911 |
550.95 |
Aug 26 2021 |
1920 |
550.95 |
Aug 19 2021 |
1921 |
550.95 |
Aug 12 2021 |
1924 |
550.95 |
Aug 05 2021 |
1930 |
550.95 |
Jul 29 2021 |
1933 |
550.95 |
Jun 03 2021 |
2102 |
550.95 |
Dec 11 2020 |
7695 |
581.9 |
Dec 04 2020 |
9708 |
578.73 |
Nov 27 2020 |
9580 |
562.43 |
Nov 20 2020 |
11672 |
562.43 |
Nov 13 2020 |
13119 |
562.43 |
Nov 06 2020 |
15425 |
593.29 |
Oct 30 2020 |
16345 |
582.69 |
Oct 23 2020 |
16472 |
555.22 |
Oct 16 2020 |
17481 |
555.22 |
Oct 09 2020 |
18345 |
555.22 |
Oct 02 2020 |
19018 |
554.3 |
Sep 25 2020 |
19499 |
554.3 |
Sep 18 2020 |
20049 |
554.3 |
Sep 11 2020 |
20214 |
550.95 |
Sep 04 2020 |
20626 |
550.95 |
Aug 28 2020 |
20826 |
550.95 |
Aug 21 2020 |
20893 |
550.95 |
Aug 14 2020 |
20918 |
550.95 |
Aug 07 2020 |
21072 |
550.95 |
Jul 31 2020 |
21173 |
550.95 |
Jul 24 2020 |
21173 |
550.95 |
Jul 17 2020 |
21203 |
550.95 |
Jul 10 2020 |
21243 |
550.95 |
Jul 03 2020 |
21324 |
550.95 |
Jun 26 2020 |
21324 |
550.95 |
Jun 19 2020 |
21324 |
550.95 |
Jun 12 2020 |
21334 |
550.95 |
Jun 05 2020 |
21370 |
550.95 |
May 29 2020 |
21403 |
550.95 |
May 22 2020 |
21453 |
550.95 |
May 15 2020 |
21453 |
550.95 |
May 08 2020 |
21465 |
550.95 |
May 01 2020 |
21473 |
550.95 |
Apr 24 2020 |
21540 |
550.95 |
Apr 17 2020 |
21541 |
550.95 |
Apr 10 2020 |
21541 |
550.95 |
Apr 03 2020 |
21541 |
550.95 |
Mar 27 2020 |
21541 |
550.95 |
Mar 20 2020 |
21557 |
550.95 |
Mar 13 2020 |
21557 |
550.95 |
Mar 06 2020 |
21557 |
550.95 |
Feb 28 2020 |
21541 |
550.95 |
Feb 21 2020 |
21601 |
550.95 |
Feb 14 2020 |
21612 |
550.95 |
Feb 07 2020 |
21634 |
550.95 |
Jan 31 2020 |
21655 |
550.95 |
Jan 24 2020 |
21237 |
550.95 |
Jan 17 2020 |
21289 |
550.95 |
Jan 10 2020 |
22022 |
550.95 |
Jan 03 2020 |
21881 |
550.95 |
Dec 27 2019 |
21896 |
550.95 |
Dec 20 2019 |
21938 |
550.95 |
Dec 13 2019 |
22034 |
550.95 |
Dec 06 2019 |
21994 |
551.29 |
Nov 29 2019 |
23243 |
560.9 |
Nov 22 2019 |
23389 |
560.9 |
Nov 15 2019 |
23622 |
560.9 |
Nov 08 2019 |
24000 |
560.9 |
Nov 01 2019 |
24809 |
569.02 |
Oct 25 2019 |
25430 |
575.64 |
Oct 18 2019 |
24946 |
575.64 |
Oct 11 2019 |
25324 |
575.64 |
Oct 04 2019 |
25756 |
580.18 |
Sep 27 2019 |
26011 |
584.8 |
Sep 20 2019 |
26714 |
600.06 |
Sep 13 2019 |
27873 |
620.63 |
Sep 06 2019 |
29320 |
660.24 |
Aug 30 2019 |
29221 |
654.18 |
Aug 23 2019 |
29231 |
654.18 |
Aug 16 2019 |
28935 |
654.18 |
Aug 09 2019 |
28935 |
654.18 |
Aug 02 2019 |
28950 |
654.18 |
Jul 26 2019 |
28968 |
654.18 |
Jul 19 2019 |
28982 |
654.18 |
Jul 12 2019 |
29035 |
654.18 |
Jul 05 2019 |
29050 |
654.18 |
Jun 28 2019 |
29115 |
654.18 |
Jun 21 2019 |
29147 |
654.18 |
Jun 14 2019 |
29137 |
654.18 |
Jun 07 2019 |
29109 |
654.18 |
May 31 2019 |
29146 |
654.18 |
May 24 2019 |
29148 |
654.18 |
May 17 2019 |
29197 |
654.18 |
May 10 2019 |
29187 |
654.18 |
May 03 2019 |
29221 |
654.18 |
Apr 26 2019 |
29216 |
654.18 |
Apr 19 2019 |
29225 |
654.18 |
Apr 12 2019 |
29238 |
654.18 |
Apr 05 2019 |
29238 |
654.18 |
Mar 29 2019 |
29239 |
654.18 |
Mar 22 2019 |
29218 |
654.18 |
Mar 15 2019 |
29228 |
654.18 |
Mar 08 2019 |
29119 |
654.18 |
Mar 01 2019 |
29126 |
654.18 |
Feb 22 2019 |
29116 |
654.18 |
Feb 15 2019 |
29121 |
654.18 |
Feb 08 2019 |
29085 |
654.18 |
Feb 01 2019 |
29112 |
654.18 |
Jan 25 2019 |
29126 |
654.18 |
Jan 18 2019 |
28595 |
654.18 |
Jan 11 2019 |
29345 |
654.18 |
Jan 04 2019 |
29523 |
654.18 |
Dec 28 2018 |
29426 |
654.18 |
Dec 21 2018 |
29206 |
654.18 |
Dec 14 2018 |
29433 |
654.18 |
Dec 07 2018 |
30723 |
677.67 |
Nov 30 2018 |
31211 |
677.67 |
Nov 23 2018 |
31568 |
677.67 |
Nov 16 2018 |
32373 |
677.67 |
Nov 09 2018 |
32320 |
669.45 |
Nov 02 2018 |
32177 |
659.46 |
Oct 26 2018 |
32089 |
659.46 |
Oct 19 2018 |
32571 |
665.16 |
Oct 12 2018 |
32353 |
665.16 |
Oct 05 2018 |
32130 |
665.16 |
Sep 28 2018 |
33269 |
693.83 |
Sep 21 2018 |
33413 |
693.83 |
Sep 14 2018 |
32930 |
693.83 |
Sep 07 2018 |
32629 |
693.83 |
Aug 31 2018 |
32562 |
703.45 |
Aug 24 2018 |
32452 |
703.45 |
Aug 17 2018 |
32447 |
703.45 |
Aug 10 2018 |
32466 |
703.45 |
Aug 03 2018 |
32499 |
703.45 |
Jul 27 2018 |
32516 |
703.45 |
Jul 20 2018 |
32550 |
703.45 |
Jul 13 2018 |
32552 |
703.45 |
Jul 06 2018 |
32522 |
703.45 |
Jun 29 2018 |
32609 |
703.45 |
Jun 22 2018 |
32609 |
703.45 |
Jun 15 2018 |
32630 |
703.45 |
Jun 08 2018 |
32671 |
703.45 |
Jun 01 2018 |
32644 |
703.45 |
May 25 2018 |
32683 |
703.45 |
May 18 2018 |
32622 |
703.45 |
May 11 2018 |
32652 |
703.45 |
May 04 2018 |
32776 |
703.45 |
Apr 27 2018 |
32761 |
703.45 |
Apr 20 2018 |
32832 |
703.45 |
Apr 13 2018 |
32822 |
703.45 |
Apr 06 2018 |
32822 |
703.45 |
Mar 30 2018 |
32820 |
703.45 |
Mar 23 2018 |
32820 |
703.45 |
Mar 16 2018 |
32803 |
703.45 |
Mar 09 2018 |
32803 |
703.45 |
Mar 02 2018 |
32811 |
703.45 |
Feb 23 2018 |
32805 |
703.45 |
Feb 16 2018 |
32823 |
703.45 |
Feb 09 2018 |
32813 |
703.45 |
Feb 02 2018 |
32842 |
703.45 |
Jan 26 2018 |
32873 |
703.45 |
Jan 19 2018 |
32751 |
703.45 |
Jan 12 2018 |
32273 |
703.45 |
Jan 05 2018 |
32432 |
703.45 |
Dec 29 2017 |
32537 |
703.45 |
Dec 22 2017 |
32522 |
703.45 |
Dec 15 2017 |
32552 |
703.45 |
Dec 08 2017 |
33020 |
703.45 |
Dec 01 2017 |
33499 |
708.9 |
Nov 24 2017 |
33521 |
708.9 |
Nov 17 2017 |
33944 |
708.9 |
Nov 10 2017 |
35102 |
715.86 |
Nov 03 2017 |
35708 |
737.52 |
Oct 27 2017 |
35851 |
725.66 |
Oct 20 2017 |
35555 |
711.41 |