| Nov 18 2021 |
2586 |
684.77 |
| Nov 11 2021 |
2681 |
684.77 |
| Nov 04 2021 |
2667 |
684.77 |
| Oct 28 2021 |
2686 |
684.77 |
| Oct 21 2021 |
2753 |
684.77 |
| Oct 14 2021 |
2793 |
684.77 |
| Oct 07 2021 |
2681 |
684.77 |
| Sep 30 2021 |
2588 |
684.77 |
| Sep 23 2021 |
2481 |
684.77 |
| Sep 16 2021 |
2428 |
684.77 |
| Sep 09 2021 |
2360 |
684.77 |
| Sep 02 2021 |
2367 |
684.77 |
| Aug 26 2021 |
2298 |
684.77 |
| Aug 19 2021 |
2310 |
684.77 |
| Aug 12 2021 |
2311 |
684.77 |
| Aug 05 2021 |
2348 |
684.77 |
| Jul 29 2021 |
2365 |
684.77 |
| Jun 03 2021 |
2358 |
684.77 |
| Nov 20 2020 |
13935 |
684.77 |
| Nov 13 2020 |
15936 |
684.77 |
| Nov 06 2020 |
17535 |
684.77 |
| Oct 30 2020 |
19141 |
684.77 |
| Oct 23 2020 |
20914 |
684.77 |
| Oct 16 2020 |
22345 |
684.77 |
| Oct 09 2020 |
23610 |
684.77 |
| Oct 02 2020 |
24622 |
684.77 |
| Sep 25 2020 |
25385 |
684.77 |
| Sep 18 2020 |
26136 |
684.77 |
| Sep 11 2020 |
26714 |
684.77 |
| Sep 04 2020 |
27316 |
684.77 |
| Aug 28 2020 |
27627 |
684.77 |
| Aug 21 2020 |
27718 |
684.77 |
| Aug 14 2020 |
27758 |
684.77 |
| Aug 07 2020 |
27962 |
684.77 |
| Jul 31 2020 |
28093 |
684.77 |
| Jul 24 2020 |
28093 |
684.77 |
| Jul 17 2020 |
28123 |
684.77 |
| Jul 10 2020 |
28173 |
684.77 |
| Jul 03 2020 |
28294 |
684.77 |
| Jun 26 2020 |
28294 |
684.77 |
| Jun 19 2020 |
28294 |
684.77 |
| Jun 12 2020 |
28312 |
684.77 |
| Jun 05 2020 |
28362 |
684.77 |
| May 29 2020 |
28396 |
684.77 |
| May 22 2020 |
28464 |
684.77 |
| May 15 2020 |
28466 |
684.77 |
| May 08 2020 |
28484 |
684.77 |
| May 01 2020 |
28495 |
684.77 |
| Apr 24 2020 |
28582 |
684.77 |
| Apr 17 2020 |
28583 |
684.77 |
| Apr 10 2020 |
28583 |
684.77 |
| Apr 03 2020 |
28583 |
684.77 |
| Mar 27 2020 |
28583 |
684.77 |
| Mar 20 2020 |
28602 |
684.77 |
| Mar 13 2020 |
28602 |
684.77 |
| Mar 06 2020 |
28602 |
684.77 |
| Feb 28 2020 |
28592 |
684.77 |
| Feb 21 2020 |
28667 |
684.77 |
| Feb 14 2020 |
28676 |
684.77 |
| Feb 07 2020 |
28703 |
684.77 |
| Jan 31 2020 |
28723 |
684.77 |
| Jan 24 2020 |
28272 |
684.77 |
| Jan 17 2020 |
28357 |
684.77 |
| Jan 10 2020 |
29143 |
684.77 |
| Jan 03 2020 |
28952 |
684.77 |
| Dec 27 2019 |
28964 |
684.77 |
| Dec 20 2019 |
29013 |
684.77 |
| Dec 13 2019 |
29093 |
684.77 |
| Dec 06 2019 |
29032 |
684.77 |
| Nov 29 2019 |
29713 |
684.77 |
| Oct 26 2018 |
33684 |
704.1 |
| Oct 19 2018 |
33895 |
704.1 |
| Oct 12 2018 |
33617 |
699.92 |
| Oct 05 2018 |
33339 |
699.92 |
| Sep 28 2018 |
33463 |
699.92 |
| Sep 21 2018 |
33612 |
699.92 |
| Sep 14 2018 |
33125 |
699.92 |
| Sep 07 2018 |
32820 |
699.92 |
| Aug 31 2018 |
32480 |
699.92 |
| Aug 24 2018 |
32370 |
699.92 |
| Aug 17 2018 |
32365 |
699.92 |
| Aug 10 2018 |
32385 |
699.92 |
| Aug 03 2018 |
32418 |
699.92 |
| Jul 27 2018 |
32435 |
699.92 |
| Jul 20 2018 |
32469 |
699.92 |
| Jul 13 2018 |
32472 |
699.92 |
| Jul 06 2018 |
32443 |
699.92 |
| Jun 29 2018 |
32530 |
699.92 |
| Jun 22 2018 |
32530 |
699.92 |
| Jun 15 2018 |
32551 |
699.92 |
| Jun 08 2018 |
32592 |
699.92 |
| Jun 01 2018 |
32565 |
699.92 |
| May 25 2018 |
32605 |
699.92 |
| May 18 2018 |
32544 |
699.92 |
| May 11 2018 |
32574 |
699.92 |
| May 04 2018 |
32698 |
699.92 |
| Apr 27 2018 |
32683 |
699.92 |
| Apr 20 2018 |
32754 |
699.92 |
| Apr 13 2018 |
32744 |
699.92 |
| Apr 06 2018 |
32744 |
699.92 |
| Mar 30 2018 |
32742 |
699.92 |
| Mar 23 2018 |
32742 |
699.92 |
| Mar 16 2018 |
32725 |
699.92 |
| Mar 09 2018 |
32725 |
699.92 |
| Mar 02 2018 |
32733 |
699.92 |
| Feb 23 2018 |
32727 |
699.92 |
| Feb 16 2018 |
32745 |
699.92 |
| Feb 09 2018 |
32735 |
699.92 |
| Feb 02 2018 |
32764 |
699.92 |
| Jan 26 2018 |
32795 |
699.92 |
| Jan 19 2018 |
32672 |
699.92 |
| Jan 12 2018 |
32194 |
699.92 |
| Jan 05 2018 |
32352 |
699.92 |
| Dec 29 2017 |
32459 |
699.92 |
| Dec 22 2017 |
32445 |
699.92 |
| Dec 15 2017 |
32473 |
699.92 |
| Dec 08 2017 |
32943 |
699.92 |
| Dec 01 2017 |
33315 |
699.92 |
| Nov 24 2017 |
33333 |
699.92 |
| Nov 17 2017 |
33748 |
699.92 |
| Nov 10 2017 |
34737 |
699.92 |
| Nov 03 2017 |
34818 |
695.38 |
| Oct 27 2017 |
34826 |
686.65 |
| Oct 20 2017 |
34850 |
686.65 |
