| Sep 27 2019 |
31997 |
712.94 |
| Sep 20 2019 |
31686 |
712.94 |
| Sep 13 2019 |
31476 |
712.94 |
| Sep 06 2019 |
30843 |
712.94 |
| Aug 30 2019 |
30986 |
712.94 |
| Aug 23 2019 |
30995 |
712.94 |
| Aug 16 2019 |
30681 |
712.94 |
| Aug 09 2019 |
30681 |
712.94 |
| Aug 02 2019 |
30696 |
712.94 |
| Jul 26 2019 |
30720 |
712.94 |
| Jul 19 2019 |
30736 |
712.94 |
| Jul 12 2019 |
30793 |
712.94 |
| Jul 05 2019 |
30807 |
712.94 |
| Jun 28 2019 |
30877 |
712.94 |
| Jun 21 2019 |
30911 |
712.94 |
| Jun 14 2019 |
30901 |
712.94 |
| Jun 07 2019 |
30860 |
712.94 |
| May 31 2019 |
30900 |
712.94 |
| May 24 2019 |
30902 |
712.94 |
| May 17 2019 |
30952 |
712.94 |
| May 10 2019 |
30942 |
712.94 |
| May 03 2019 |
30976 |
712.94 |
| Apr 26 2019 |
30969 |
712.94 |
| Apr 19 2019 |
30984 |
712.94 |
| Apr 12 2019 |
30998 |
712.94 |
| Apr 05 2019 |
30998 |
712.94 |
| Mar 29 2019 |
30999 |
712.94 |
| Mar 22 2019 |
30978 |
712.94 |
| Mar 15 2019 |
30990 |
712.94 |
| Mar 08 2019 |
30874 |
712.94 |
| Mar 01 2019 |
30881 |
712.94 |
| Feb 22 2019 |
30871 |
712.94 |
| Feb 15 2019 |
30878 |
712.94 |
| Feb 08 2019 |
30832 |
712.94 |
| Feb 01 2019 |
30859 |
712.94 |
| Jan 25 2019 |
30872 |
712.94 |
| Jan 18 2019 |
30337 |
712.94 |
| Jan 11 2019 |
31100 |
712.94 |
| Jan 04 2019 |
31290 |
712.94 |
| Dec 28 2018 |
31190 |
712.94 |
| Dec 21 2018 |
30970 |
712.94 |
| Dec 14 2018 |
31241 |
712.94 |
| Dec 07 2018 |
31647 |
712.94 |
| Nov 30 2018 |
32154 |
712.94 |
| Nov 23 2018 |
31298 |
670.49 |
| Nov 16 2018 |
32091 |
670.49 |
| Nov 09 2018 |
32351 |
670.49 |
| Nov 02 2018 |
32648 |
670.49 |
| Oct 26 2018 |
32564 |
670.49 |
| Oct 19 2018 |
32797 |
670.49 |
| Oct 12 2018 |
32928 |
679.01 |
| Oct 05 2018 |
32686 |
679.01 |
| Sep 28 2018 |
32098 |
662.05 |
| Sep 21 2018 |
32235 |
662.05 |
| Sep 14 2018 |
31763 |
662.05 |
| Sep 07 2018 |
31490 |
662.05 |
| Aug 31 2018 |
31175 |
662.05 |
| Aug 24 2018 |
31079 |
662.05 |
| Aug 17 2018 |
31072 |
662.05 |
| Aug 10 2018 |
31089 |
662.05 |
| Aug 03 2018 |
31126 |
662.05 |
| Jul 27 2018 |
31143 |
662.05 |
| Jul 20 2018 |
31175 |
662.05 |
| Jul 13 2018 |
31177 |
662.05 |
| Jul 06 2018 |
31154 |
662.05 |
| Jun 29 2018 |
31241 |
662.05 |
| Jun 22 2018 |
31241 |
662.05 |
| Jun 15 2018 |
31263 |
662.05 |
| Jun 08 2018 |
31305 |
662.05 |
| Jun 01 2018 |
31280 |
662.05 |
| May 25 2018 |
31316 |
662.05 |
| May 18 2018 |
31254 |
662.05 |
| May 11 2018 |
31284 |
662.05 |
| May 04 2018 |
31405 |
662.05 |
| Apr 27 2018 |
31390 |
662.05 |
| Apr 20 2018 |
31466 |
662.05 |
| Apr 13 2018 |
31458 |
662.05 |
| Apr 06 2018 |
31458 |
662.05 |
| Mar 30 2018 |
31456 |
662.05 |
| Mar 23 2018 |
31456 |
662.05 |
| Mar 16 2018 |
31437 |
662.05 |
| Mar 09 2018 |
31437 |
662.05 |
| Mar 02 2018 |
31445 |
662.05 |
| Feb 23 2018 |
31438 |
662.05 |
| Feb 16 2018 |
31455 |
662.05 |
| Feb 09 2018 |
31444 |
662.05 |
| Feb 02 2018 |
31472 |
662.05 |
| Jan 26 2018 |
31504 |
662.05 |
| Jan 19 2018 |
31384 |
662.05 |
| Jan 12 2018 |
30906 |
662.05 |
| Jan 05 2018 |
31070 |
662.05 |
| Dec 29 2017 |
31173 |
662.05 |
| Dec 22 2017 |
31162 |
662.05 |
| Dec 15 2017 |
31194 |
662.05 |
| Dec 08 2017 |
31651 |
662.05 |
| Dec 01 2017 |
32000 |
662.05 |
| Nov 24 2017 |
33217 |
696.06 |
| Nov 17 2017 |
33629 |
696.06 |
| Nov 10 2017 |
34607 |
696.06 |
| Nov 03 2017 |
34831 |
696.06 |
| Oct 27 2017 |
35136 |
696.06 |
| Oct 20 2017 |
35158 |
696.06 |
