| Nov 02 2023 |
8821 |
595.85 |
| Oct 26 2023 |
8926 |
595.85 |
| Oct 19 2023 |
9095 |
595.85 |
| Oct 12 2023 |
9012 |
595.85 |
| Oct 05 2023 |
9555 |
630.66 |
| Sep 28 2023 |
9066 |
630.66 |
| Sep 21 2023 |
9044 |
630.66 |
| Sep 14 2023 |
9015 |
630.66 |
| Sep 07 2023 |
8652 |
630.66 |
| Aug 31 2023 |
8534 |
630.66 |
| Aug 24 2023 |
8420 |
630.66 |
| Aug 17 2023 |
8486 |
630.66 |
| Aug 10 2023 |
8489 |
630.66 |
| Aug 03 2023 |
8493 |
630.66 |
| Jul 27 2023 |
8473 |
630.66 |
| Jul 20 2023 |
8452 |
630.66 |
| Jul 13 2023 |
8452 |
630.66 |
| Jul 06 2023 |
8439 |
630.66 |
| Jun 29 2023 |
8417 |
630.66 |
| Jun 22 2023 |
8417 |
630.66 |
| Jun 15 2023 |
8417 |
630.66 |
| Jun 08 2023 |
8426 |
630.66 |
| Jun 01 2023 |
8381 |
630.66 |
| May 25 2023 |
8311 |
630.66 |
| May 18 2023 |
8311 |
630.66 |
| May 11 2023 |
8311 |
630.66 |
| May 04 2023 |
8284 |
630.66 |
| Apr 27 2023 |
8286 |
630.66 |
| Apr 20 2023 |
8286 |
630.66 |
| Apr 13 2023 |
8286 |
630.66 |
| Apr 06 2023 |
8296 |
630.66 |
| Mar 30 2023 |
8368 |
630.66 |
| Mar 23 2023 |
8368 |
630.66 |
| Mar 16 2023 |
8368 |
630.66 |
| Mar 09 2023 |
8368 |
630.66 |
| Mar 02 2023 |
8295 |
630.66 |
| Feb 23 2023 |
8305 |
630.66 |
| Feb 16 2023 |
8351 |
630.66 |
| Feb 09 2023 |
8383 |
630.66 |
| Feb 02 2023 |
8420 |
630.66 |
| Jan 26 2023 |
8426 |
630.66 |
| Jan 19 2023 |
8440 |
630.66 |
| Jan 12 2023 |
8336 |
630.66 |
| Jan 05 2023 |
8819 |
630.66 |
| Dec 29 2022 |
8813 |
630.66 |
| Dec 22 2022 |
13560 |
639.11 |
| Dec 15 2022 |
13533 |
639.11 |
| Dec 08 2022 |
13455 |
639.11 |
| Dec 01 2022 |
13314 |
639.11 |
| Nov 24 2022 |
13277 |
639.11 |
| Nov 17 2022 |
13022 |
639.11 |
| Nov 10 2022 |
12845 |
639.11 |
| Nov 03 2022 |
12563 |
653.52 |
| Oct 27 2022 |
11935 |
653.52 |
| Oct 20 2022 |
11446 |
653.52 |
| Oct 13 2022 |
11248 |
653.52 |
| Oct 06 2022 |
10735 |
647.55 |
| Sep 29 2022 |
10373 |
647.55 |
| Sep 22 2022 |
10226 |
647.55 |
| Sep 15 2022 |
10041 |
647.55 |
| Sep 08 2022 |
9777 |
647.55 |
| Sep 01 2022 |
9743 |
647.55 |
| Aug 25 2022 |
9690 |
647.55 |
| Aug 18 2022 |
9684 |
647.55 |
| Aug 11 2022 |
9684 |
647.55 |
| Aug 04 2022 |
9656 |
647.55 |
| Jul 28 2022 |
9656 |
647.55 |
| Jul 21 2022 |
9656 |
647.55 |
| Jul 14 2022 |
9656 |
647.55 |
| Jul 07 2022 |
9656 |
647.55 |
| Jun 30 2022 |
9656 |
647.55 |
| Jun 23 2022 |
9661 |
647.55 |
| Jun 16 2022 |
9661 |
647.55 |
| Jun 09 2022 |
9668 |
647.55 |
| Jun 02 2022 |
9668 |
647.55 |
| May 26 2022 |
9663 |
647.55 |
| May 19 2022 |
9663 |
647.55 |
| May 12 2022 |
9663 |
647.55 |
| May 05 2022 |
9663 |
647.55 |
| Apr 28 2022 |
9667 |
647.55 |
| Apr 21 2022 |
9667 |
647.55 |
| Apr 14 2022 |
9667 |
647.55 |
| Apr 07 2022 |
9667 |
647.55 |
| Mar 31 2022 |
9667 |
647.55 |
| Mar 24 2022 |
9668 |
647.55 |
| Mar 17 2022 |
9642 |
647.55 |
| Mar 10 2022 |
9642 |
647.55 |
| Mar 03 2022 |
9642 |
647.55 |
| Feb 24 2022 |
9637 |
647.55 |
| Feb 17 2022 |
9654 |
647.55 |
| Feb 10 2022 |
9654 |
647.55 |
| Feb 03 2022 |
9653 |
647.55 |
| Jan 27 2022 |
9647 |
647.55 |
| Jan 20 2022 |
9521 |
647.55 |
| Jan 13 2022 |
9532 |
647.55 |
| Jan 06 2022 |
10010 |
647.55 |
| Dec 30 2021 |
10016 |
647.55 |
| Dec 23 2021 |
10028 |
647.55 |
| Dec 16 2021 |
10264 |
647.55 |
| Dec 09 2021 |
10564 |
647.55 |
| Dec 02 2021 |
10876 |
647.55 |
| Nov 25 2021 |
11057 |
647.55 |
| Nov 18 2021 |
11641 |
647.55 |
| Nov 11 2021 |
12102 |
647.55 |
| Nov 04 2021 |
12094 |
647.55 |
| Oct 28 2021 |
12325 |
647.55 |
| Oct 21 2021 |
12638 |
647.55 |
| Oct 14 2021 |
12831 |
647.55 |
| Oct 07 2021 |
12421 |
647.55 |
| Sep 30 2021 |
12238 |
647.55 |
| Sep 23 2021 |
11909 |
650.63 |
| Sep 16 2021 |
11695 |
650.63 |
| Oct 12 2018 |
32257 |
663.2 |
| Oct 05 2018 |
32027 |
663.2 |
| Sep 28 2018 |
32150 |
663.2 |
| Sep 21 2018 |
32282 |
663.2 |
| Sep 14 2018 |
31810 |
663.2 |
| Sep 07 2018 |
31548 |
663.2 |
| Aug 31 2018 |
31234 |
663.2 |
| Aug 24 2018 |
31137 |
663.2 |
| Aug 17 2018 |
31130 |
663.2 |
| Aug 10 2018 |
31148 |
663.2 |
| Aug 03 2018 |
31185 |
663.2 |
| Jul 27 2018 |
31202 |
663.2 |
| Jul 20 2018 |
31234 |
663.2 |
| Jul 13 2018 |
31236 |
663.2 |
| Jul 06 2018 |
31211 |
663.2 |
| Jun 29 2018 |
31298 |
663.2 |
| Jun 22 2018 |
31298 |
663.2 |
| Jun 15 2018 |
31320 |
663.2 |
| Jun 08 2018 |
31362 |
663.2 |
| Jun 01 2018 |
31337 |
663.2 |
| May 25 2018 |
31373 |
663.2 |
| May 18 2018 |
31311 |
663.2 |
| May 11 2018 |
31341 |
663.2 |
| May 04 2018 |
31462 |
663.2 |
| Apr 27 2018 |
31447 |
663.2 |
| Apr 20 2018 |
31522 |
663.2 |
| Apr 13 2018 |
31513 |
663.2 |
| Apr 06 2018 |
31513 |
663.2 |
| Mar 30 2018 |
31511 |
663.2 |
| Mar 23 2018 |
31511 |
663.2 |
| Mar 16 2018 |
31492 |
663.2 |
| Mar 09 2018 |
31492 |
663.2 |
| Mar 02 2018 |
31500 |
663.2 |
| Feb 23 2018 |
31493 |
663.2 |
| Feb 16 2018 |
31510 |
663.2 |
| Feb 09 2018 |
31499 |
663.2 |
| Feb 02 2018 |
31527 |
663.2 |
| Jan 26 2018 |
31559 |
663.2 |
| Jan 19 2018 |
31439 |
663.2 |
| Jan 12 2018 |
30961 |
663.2 |
| Jan 05 2018 |
31125 |
663.2 |
| Dec 29 2017 |
31228 |
663.2 |
| Dec 22 2017 |
31217 |
663.2 |
| Dec 15 2017 |
31247 |
663.2 |
| Dec 08 2017 |
31704 |
663.2 |
| Dec 01 2017 |
32059 |
663.2 |
| Nov 24 2017 |
32069 |
663.2 |
| Nov 17 2017 |
32468 |
663.2 |
| Nov 10 2017 |
33390 |
663.2 |
| Nov 03 2017 |
33611 |
663.2 |
| Oct 27 2017 |
33875 |
663.2 |
| Oct 20 2017 |
33863 |
663.2 |
