| Oct 05 2023 |
1538 |
337.33 |
| Sep 28 2023 |
1490 |
337.33 |
| Sep 21 2023 |
1467 |
337.33 |
| Sep 14 2023 |
1446 |
337.33 |
| Sep 07 2023 |
1409 |
337.33 |
| Aug 31 2023 |
1391 |
337.33 |
| Aug 24 2023 |
1373 |
337.33 |
| Aug 17 2023 |
1388 |
337.33 |
| Aug 10 2023 |
1391 |
337.33 |
| Aug 03 2023 |
1388 |
337.33 |
| Jul 27 2023 |
1374 |
337.33 |
| Jul 20 2023 |
1392 |
337.33 |
| Jul 13 2023 |
1392 |
337.33 |
| Jul 06 2023 |
1387 |
337.33 |
| Jun 29 2023 |
1380 |
337.33 |
| Jun 22 2023 |
1380 |
337.33 |
| Jun 15 2023 |
1380 |
337.33 |
| Jun 08 2023 |
1381 |
337.33 |
| Jun 01 2023 |
1374 |
337.33 |
| May 25 2023 |
1368 |
337.33 |
| May 18 2023 |
1368 |
337.33 |
| May 11 2023 |
1368 |
337.33 |
| May 04 2023 |
1367 |
337.33 |
| Apr 27 2023 |
1370 |
337.33 |
| Apr 20 2023 |
1370 |
337.33 |
| Apr 13 2023 |
1370 |
337.33 |
| Apr 06 2023 |
1370 |
337.33 |
| Mar 30 2023 |
1387 |
337.33 |
| Mar 23 2023 |
1387 |
337.33 |
| Mar 16 2023 |
1387 |
337.33 |
| Mar 09 2023 |
1387 |
337.33 |
| Mar 02 2023 |
1370 |
337.33 |
| Feb 23 2023 |
1370 |
337.33 |
| Feb 16 2023 |
1378 |
337.33 |
| Feb 09 2023 |
1391 |
337.33 |
| Feb 02 2023 |
1407 |
337.33 |
| Jan 26 2023 |
1408 |
337.33 |
| Jan 19 2023 |
1413 |
337.33 |
| Jan 12 2023 |
1349 |
337.33 |
| Jan 05 2023 |
1619 |
337.33 |
| Dec 29 2022 |
1614 |
337.33 |
| Dec 22 2022 |
1848 |
332.49 |
| Dec 15 2022 |
1814 |
332.49 |
| Dec 08 2022 |
1822 |
332.49 |
| Dec 01 2022 |
1829 |
332.49 |
| Nov 24 2022 |
1820 |
332.49 |
| Nov 17 2022 |
1807 |
332.49 |
| Nov 10 2022 |
1816 |
332.49 |
| Nov 03 2022 |
1807 |
332.49 |
| Oct 27 2022 |
1760 |
332.49 |
| Oct 20 2022 |
1785 |
332.49 |
| Oct 13 2022 |
1767 |
332.49 |
| Oct 06 2022 |
1649 |
327.64 |
| Sep 29 2022 |
1625 |
327.64 |
| Sep 22 2022 |
1632 |
327.64 |
| Sep 15 2022 |
1620 |
327.64 |
| Sep 08 2022 |
1602 |
327.64 |
| Sep 01 2022 |
1597 |
327.64 |
| Aug 25 2022 |
1597 |
327.64 |
| Aug 18 2022 |
1597 |
327.64 |
| Aug 11 2022 |
1589 |
327.64 |
| Aug 04 2022 |
1573 |
327.64 |
| Jul 28 2022 |
1573 |
327.64 |
| Jul 21 2022 |
1573 |
327.64 |
| Jul 14 2022 |
1573 |
327.64 |
| Jul 07 2022 |
1573 |
327.64 |
| Jun 30 2022 |
1573 |
327.64 |
| Jun 23 2022 |
1578 |
327.64 |
| Jun 16 2022 |
1578 |
327.64 |
| Jun 09 2022 |
1578 |
327.64 |
| Jun 02 2022 |
1578 |
327.64 |
| May 26 2022 |
1575 |
327.64 |
| May 19 2022 |
1575 |
327.64 |
| May 12 2022 |
1575 |
327.64 |
| May 05 2022 |
1575 |
327.64 |
| Apr 28 2022 |
1575 |
327.64 |
| Apr 21 2022 |
1575 |
327.64 |
| Apr 14 2022 |
1575 |
327.64 |
| Apr 07 2022 |
1575 |
327.64 |
| Mar 31 2022 |
1575 |
327.64 |
| Mar 24 2022 |
1575 |
327.64 |
| Mar 17 2022 |
1577 |
327.64 |
| Mar 10 2022 |
1577 |
327.64 |
| Mar 03 2022 |
1577 |
327.64 |
| Feb 24 2022 |
1552 |
327.64 |
| Feb 17 2022 |
1558 |
327.64 |
| Feb 10 2022 |
1556 |
327.64 |
| Feb 03 2022 |
1553 |
327.64 |
| Jan 27 2022 |
1564 |
327.64 |
| Jan 20 2022 |
1504 |
327.64 |
| Jan 13 2022 |
1499 |
327.64 |
| Jan 06 2022 |
1699 |
327.64 |
| Dec 30 2021 |
1703 |
327.64 |
| Dec 23 2021 |
1694 |
327.64 |
| Dec 16 2021 |
1704 |
327.64 |
| Dec 09 2021 |
1750 |
327.64 |
| Dec 02 2021 |
1793 |
327.64 |
| Nov 25 2021 |
1802 |
327.64 |
| Nov 18 2021 |
1827 |
327.64 |
| Nov 11 2021 |
1818 |
327.64 |
| Nov 04 2021 |
1823 |
327.64 |
| Oct 28 2021 |
1764 |
327.64 |
| Oct 21 2021 |
1861 |
330.04 |
| Oct 14 2021 |
1839 |
330.04 |
| Oct 07 2021 |
1742 |
330.04 |
| Sep 30 2021 |
4328 |
376.37 |
| Sep 23 2021 |
3839 |
360.74 |
| Sep 16 2021 |
3676 |
353.2 |
| Sep 09 2021 |
3677 |
352.75 |
| Sep 02 2021 |
2901 |
329.06 |
| Aug 26 2021 |
2900 |
329.06 |
| Aug 19 2021 |
2903 |
329.06 |
| Aug 12 2021 |
2910 |
329.06 |
| Aug 05 2021 |
2917 |
329.06 |
| Jul 29 2021 |
2919 |
329.06 |
| Jun 03 2021 |
3256 |
329.06 |
| Oct 23 2020 |
3709 |
332.44 |
| Oct 16 2020 |
3837 |
332.44 |
| Oct 09 2020 |
3962 |
332.44 |
| Oct 02 2020 |
8053 |
400.73 |
| Sep 25 2020 |
6312 |
371.77 |
| Sep 18 2020 |
5713 |
359.59 |
| Sep 11 2020 |
5373 |
352.75 |
| Sep 04 2020 |
4204 |
329.06 |
| Aug 28 2020 |
4231 |
329.06 |
| Aug 21 2020 |
4258 |
329.06 |
| Aug 14 2020 |
4262 |
329.06 |
| Aug 07 2020 |
4303 |
329.06 |
| Jul 31 2020 |
4322 |
329.06 |
| Jul 24 2020 |
4322 |
329.06 |
| Jul 17 2020 |
4335 |
329.06 |
| Jul 10 2020 |
4349 |
329.06 |
| Jul 03 2020 |
4359 |
329.06 |
| Jun 26 2020 |
4359 |
329.06 |
| Jun 19 2020 |
4359 |
329.06 |
| Jun 12 2020 |
4361 |
329.06 |
| Jun 05 2020 |
4369 |
329.06 |
| May 29 2020 |
4378 |
329.06 |
| May 22 2020 |
4383 |
329.06 |
| May 15 2020 |
4383 |
329.06 |
| May 08 2020 |
4385 |
329.06 |
| May 01 2020 |
4386 |
329.06 |
| Apr 24 2020 |
4395 |
329.06 |
| Apr 17 2020 |
4395 |
329.06 |
| Apr 10 2020 |
4395 |
329.06 |
| Apr 03 2020 |
4395 |
329.06 |
| Mar 27 2020 |
4395 |
329.06 |
| Mar 20 2020 |
4396 |
329.06 |
| Mar 13 2020 |
4396 |
329.06 |
| Mar 06 2020 |
4396 |
329.06 |
| Feb 28 2020 |
4408 |
329.06 |
| Feb 21 2020 |
4417 |
329.06 |
| Feb 14 2020 |
4420 |
329.06 |
| Feb 07 2020 |
4426 |
329.06 |
| Jan 31 2020 |
4443 |
329.06 |
| Jan 24 2020 |
4214 |
329.06 |
| Jan 17 2020 |
4233 |
329.06 |
| Jan 10 2020 |
4587 |
329.06 |
| Jan 03 2020 |
4568 |
329.06 |
| Dec 27 2019 |
4565 |
329.06 |
| Dec 20 2019 |
4570 |
329.06 |
| Dec 13 2019 |
4587 |
329.06 |
| Dec 06 2019 |
4416 |
329.06 |
| Nov 29 2019 |
4495 |
329.06 |
| Nov 22 2019 |
4525 |
329.06 |
| Nov 15 2019 |
4540 |
329.06 |
| Nov 08 2019 |
4548 |
329.06 |
| Nov 01 2019 |
4250 |
321.87 |
| Oct 25 2019 |
4349 |
325.49 |
| Oct 18 2019 |
4296 |
325.49 |
| Oct 11 2019 |
4170 |
322.02 |
| Oct 04 2019 |
4157 |
321.18 |
| Sep 27 2019 |
4332 |
325.05 |
| Sep 20 2019 |
4339 |
327.08 |
| Sep 13 2019 |
4463 |
328.8 |
| Sep 06 2019 |
4324 |
328.8 |
| Aug 30 2019 |
4360 |
328.8 |
| Aug 23 2019 |
4378 |
328.8 |
| Aug 16 2019 |
4355 |
328.8 |
| Aug 09 2019 |
4355 |
328.8 |
| Aug 02 2019 |
4355 |
328.8 |
| Jul 26 2019 |
4358 |
328.8 |
| Jul 19 2019 |
4361 |
328.8 |
| Jul 12 2019 |
4375 |
328.8 |
| Jul 05 2019 |
4380 |
328.8 |
| Jun 28 2019 |
4378 |
328.8 |
| Jun 21 2019 |
4380 |
328.8 |
| Jun 14 2019 |
4375 |
328.8 |
| Jun 07 2019 |
4376 |
328.8 |
| May 31 2019 |
4383 |
328.8 |
| May 24 2019 |
4384 |
328.8 |
| May 17 2019 |
4395 |
328.8 |
| May 10 2019 |
4394 |
328.8 |
| May 03 2019 |
4402 |
328.8 |
| Apr 26 2019 |
4404 |
328.8 |
| Apr 19 2019 |
4408 |
328.8 |
| Apr 12 2019 |
4409 |
328.8 |
| Apr 05 2019 |
4409 |
328.8 |
| Mar 29 2019 |
4409 |
328.8 |
| Mar 22 2019 |
4408 |
328.8 |
| Mar 15 2019 |
4416 |
328.8 |
| Mar 08 2019 |
4408 |
328.8 |
| Mar 01 2019 |
4411 |
328.8 |
| Feb 22 2019 |
4409 |
328.8 |
| Feb 15 2019 |
4424 |
328.8 |
| Feb 08 2019 |
4410 |
328.8 |
| Feb 01 2019 |
4426 |
328.8 |
| Jan 25 2019 |
4424 |
328.8 |
| Jan 18 2019 |
4180 |
328.8 |
| Jan 11 2019 |
4480 |
328.8 |
| Jan 04 2019 |
4528 |
328.8 |
| Dec 28 2018 |
4550 |
328.8 |
| Dec 21 2018 |
4513 |
328.8 |
| Dec 14 2018 |
4487 |
328.8 |
| Dec 07 2018 |
4540 |
328.8 |
| Nov 30 2018 |
4598 |
328.8 |
| Nov 23 2018 |
4591 |
328.8 |
| Nov 16 2018 |
4639 |
328.8 |
| Nov 09 2018 |
4574 |
328.8 |
| Nov 02 2018 |
4913 |
334.49 |
| Oct 26 2018 |
4759 |
334.49 |
| Oct 19 2018 |
4771 |
334.49 |
| Oct 12 2018 |
5067 |
339.69 |
| Oct 05 2018 |
5476 |
348.74 |
| Sep 28 2018 |
5493 |
348.74 |
| Sep 21 2018 |
6268 |
360.64 |
| Sep 14 2018 |
7493 |
378.41 |
| Sep 07 2018 |
8503 |
392.08 |
| Aug 31 2018 |
8636 |
394.39 |
| Aug 24 2018 |
8599 |
394.39 |
| Aug 17 2018 |
8596 |
394.39 |
| Aug 10 2018 |
8598 |
394.39 |
| Aug 03 2018 |
8612 |
394.39 |
| Jul 27 2018 |
8619 |
394.39 |
| Jul 20 2018 |
8627 |
394.39 |
| Jul 13 2018 |
8627 |
394.39 |
| Jul 06 2018 |
8617 |
394.39 |
| Jun 29 2018 |
8663 |
394.39 |
| Jun 22 2018 |
8663 |
394.39 |
| Jun 15 2018 |
8681 |
394.39 |
| Jun 08 2018 |
8695 |
394.39 |
| Jun 01 2018 |
8688 |
394.39 |
| May 25 2018 |
8698 |
394.39 |
| May 18 2018 |
8689 |
394.39 |
| May 11 2018 |
8708 |
394.39 |
| May 04 2018 |
8754 |
394.39 |
| Apr 27 2018 |
8751 |
394.39 |
| Apr 20 2018 |
8776 |
394.39 |
| Apr 13 2018 |
8775 |
394.39 |
| Apr 06 2018 |
8775 |
394.39 |
| Mar 30 2018 |
8776 |
394.39 |
| Mar 23 2018 |
8776 |
394.39 |
| Mar 16 2018 |
8770 |
394.39 |
| Mar 09 2018 |
8770 |
394.39 |
| Mar 02 2018 |
8773 |
394.39 |
| Feb 23 2018 |
8772 |
394.39 |
| Feb 16 2018 |
8781 |
394.39 |
| Feb 09 2018 |
8777 |
394.39 |
| Feb 02 2018 |
8791 |
394.39 |
| Jan 26 2018 |
8815 |
394.39 |
| Jan 19 2018 |
8793 |
394.39 |
| Jan 12 2018 |
8491 |
394.39 |
| Jan 05 2018 |
8722 |
394.39 |
| Dec 29 2017 |
8733 |
394.39 |
| Dec 22 2017 |
8720 |
394.39 |
| Dec 15 2017 |
8688 |
394.39 |
| Dec 08 2017 |
8889 |
394.39 |
| Dec 01 2017 |
9199 |
397.82 |
| Nov 24 2017 |
9213 |
397.82 |
| Nov 17 2017 |
10730 |
414.26 |
| Nov 10 2017 |
12456 |
428.66 |
| Nov 03 2017 |
13389 |
438.25 |
| Oct 27 2017 |
13787 |
442.08 |
| Oct 20 2017 |
14794 |
451.67 |
