| Nov 09 2018 |
33326 |
699.05 |
| Nov 02 2018 |
33604 |
699.05 |
| Oct 26 2018 |
33564 |
699.05 |
| Oct 19 2018 |
33886 |
703.82 |
| Oct 12 2018 |
33578 |
698.41 |
| Oct 05 2018 |
33301 |
698.41 |
| Sep 28 2018 |
33420 |
698.41 |
| Sep 21 2018 |
33561 |
698.41 |
| Sep 14 2018 |
33073 |
698.41 |
| Sep 07 2018 |
32765 |
698.41 |
| Aug 31 2018 |
32427 |
698.41 |
| Aug 24 2018 |
32318 |
698.41 |
| Aug 17 2018 |
32313 |
698.41 |
| Aug 10 2018 |
32333 |
698.41 |
| Aug 03 2018 |
32367 |
698.41 |
| Jul 27 2018 |
32384 |
698.41 |
| Jul 20 2018 |
32418 |
698.41 |
| Jul 13 2018 |
32421 |
698.41 |
| Jul 06 2018 |
32392 |
698.41 |
| Jun 29 2018 |
32479 |
698.41 |
| Jun 22 2018 |
32479 |
698.41 |
| Jun 15 2018 |
32500 |
698.41 |
| Jun 08 2018 |
32541 |
698.41 |
| Jun 01 2018 |
32514 |
698.41 |
| May 25 2018 |
32554 |
698.41 |
| May 18 2018 |
32493 |
698.41 |
| May 11 2018 |
32523 |
698.41 |
| May 04 2018 |
32647 |
698.41 |
| Apr 27 2018 |
32632 |
698.41 |
| Apr 20 2018 |
32703 |
698.41 |
| Apr 13 2018 |
32693 |
698.41 |
| Apr 06 2018 |
32693 |
698.41 |
| Mar 30 2018 |
32691 |
698.41 |
| Mar 23 2018 |
32691 |
698.41 |
| Mar 16 2018 |
32674 |
698.41 |
| Mar 09 2018 |
32674 |
698.41 |
| Mar 02 2018 |
32682 |
698.41 |
| Feb 23 2018 |
32676 |
698.41 |
| Feb 16 2018 |
32693 |
698.41 |
| Feb 09 2018 |
32683 |
698.41 |
| Feb 02 2018 |
32712 |
698.41 |
| Jan 26 2018 |
32743 |
698.41 |
| Jan 19 2018 |
32620 |
698.41 |
| Jan 12 2018 |
32142 |
698.41 |
| Jan 05 2018 |
32301 |
698.41 |
| Dec 29 2017 |
32408 |
698.41 |
| Dec 22 2017 |
32394 |
698.41 |
| Dec 15 2017 |
32423 |
698.41 |
| Dec 08 2017 |
32893 |
698.41 |
| Dec 01 2017 |
33269 |
698.41 |
| Nov 24 2017 |
33289 |
698.41 |
| Nov 17 2017 |
33698 |
698.41 |
| Nov 10 2017 |
34671 |
698.09 |
| Nov 03 2017 |
34886 |
698.09 |
| Oct 27 2017 |
35195 |
698.09 |
| Oct 20 2017 |
34879 |
687.6 |
