| Sep 16 2021 |
6375 |
479.55 |
| Sep 09 2021 |
6286 |
479.55 |
| Sep 02 2021 |
6325 |
479.55 |
| Aug 26 2021 |
6241 |
479.55 |
| Aug 19 2021 |
6247 |
479.55 |
| Aug 12 2021 |
6237 |
479.55 |
| Aug 05 2021 |
6323 |
479.55 |
| Jul 29 2021 |
6367 |
479.55 |
| Jun 03 2021 |
6458 |
479.55 |
| Sep 18 2020 |
14624 |
479.55 |
| Sep 11 2020 |
14889 |
479.55 |
| Sep 04 2020 |
15175 |
479.55 |
| Aug 28 2020 |
15291 |
479.55 |
| Aug 21 2020 |
15343 |
479.55 |
| Aug 14 2020 |
15363 |
479.55 |
| Aug 07 2020 |
15488 |
479.55 |
| Jul 31 2020 |
15553 |
479.55 |
| Jul 24 2020 |
15553 |
479.55 |
| Jul 17 2020 |
15580 |
479.55 |
| Jul 10 2020 |
15613 |
479.55 |
| Jul 03 2020 |
15676 |
479.55 |
| Jun 26 2020 |
15676 |
479.55 |
| Jun 19 2020 |
15676 |
479.55 |
| Jun 12 2020 |
15687 |
479.55 |
| Jun 05 2020 |
15712 |
479.55 |
| May 29 2020 |
15737 |
479.55 |
| May 22 2020 |
15782 |
479.55 |
| May 15 2020 |
15782 |
479.55 |
| May 08 2020 |
15789 |
479.55 |
| May 01 2020 |
15798 |
479.55 |
| Apr 24 2020 |
15849 |
479.55 |
| Apr 17 2020 |
15850 |
479.55 |
| Apr 10 2020 |
15850 |
479.55 |
| Apr 03 2020 |
15850 |
479.55 |
| Mar 27 2020 |
15850 |
479.55 |
| Mar 20 2020 |
15860 |
479.55 |
| Mar 13 2020 |
15860 |
479.55 |
| Mar 06 2020 |
15860 |
479.55 |
| Feb 28 2020 |
15834 |
479.55 |
| Feb 21 2020 |
15896 |
479.55 |
| Feb 14 2020 |
15905 |
479.55 |
| Feb 07 2020 |
15927 |
479.55 |
| Jan 31 2020 |
15947 |
479.55 |
| Jan 24 2020 |
15575 |
479.55 |
| Jan 17 2020 |
15609 |
479.55 |
| Jan 10 2020 |
16273 |
479.55 |
| Jan 03 2020 |
16162 |
479.55 |
| Dec 27 2019 |
16174 |
479.55 |
| Dec 20 2019 |
16202 |
479.55 |
| Dec 13 2019 |
16263 |
479.55 |
| Dec 06 2019 |
16128 |
479.55 |
| Nov 29 2019 |
16498 |
479.55 |
| Nov 22 2019 |
16567 |
479.55 |
| Nov 15 2019 |
16730 |
479.55 |
| Nov 08 2019 |
16952 |
479.55 |
| Nov 01 2019 |
17038 |
479.55 |
| Oct 25 2019 |
17046 |
479.55 |
| Oct 18 2019 |
16702 |
479.55 |
| Oct 11 2019 |
16935 |
479.55 |
| Oct 04 2019 |
17043 |
479.55 |
| Sep 20 2019 |
20729 |
522.92 |
| Sep 13 2019 |
20684 |
522.92 |
| Sep 06 2019 |
20256 |
522.92 |
| Aug 30 2019 |
20345 |
522.92 |
| Aug 23 2019 |
20373 |
522.92 |
| Aug 16 2019 |
20195 |
522.92 |
| Aug 09 2019 |
20195 |
522.92 |
| Aug 02 2019 |
20206 |
522.92 |
| Jul 26 2019 |
20218 |
522.92 |
| Jul 19 2019 |
20235 |
522.92 |
| Jul 12 2019 |
20278 |
522.92 |
| Jul 05 2019 |
20291 |
522.92 |
| Jun 28 2019 |
20337 |
522.92 |
| Jun 21 2019 |
20365 |
522.92 |
| Jun 14 2019 |
20362 |
522.92 |
| Jun 07 2019 |
20342 |
522.92 |
| May 31 2019 |
20376 |
522.92 |
| May 24 2019 |
20386 |
522.92 |
| May 17 2019 |
20423 |
522.92 |
| May 10 2019 |
20415 |
522.92 |
| May 03 2019 |
20430 |
522.92 |
| Apr 26 2019 |
20426 |
522.92 |
| Apr 19 2019 |
20425 |
522.92 |
| Apr 12 2019 |
20431 |
522.92 |
| Apr 05 2019 |
20431 |
522.92 |
| Mar 29 2019 |
20432 |
522.92 |
| Mar 22 2019 |
20418 |
522.92 |
| Mar 15 2019 |
20423 |
522.92 |
| Mar 08 2019 |
20343 |
522.92 |
| Mar 01 2019 |
20346 |
522.92 |
| Feb 22 2019 |
20338 |
522.92 |
| Feb 15 2019 |
20346 |
522.92 |
| Feb 08 2019 |
20315 |
522.92 |
| Feb 01 2019 |
20343 |
522.92 |
| Jan 25 2019 |
20355 |
522.92 |
| Jan 18 2019 |
19865 |
522.92 |
| Jan 11 2019 |
20528 |
522.92 |
| Jan 04 2019 |
20646 |
522.92 |
| Dec 28 2018 |
20601 |
522.92 |
| Dec 21 2018 |
20470 |
522.92 |
| Dec 14 2018 |
20610 |
522.92 |
| Dec 07 2018 |
20803 |
522.92 |
| Nov 30 2018 |
21077 |
522.92 |
| Nov 23 2018 |
21306 |
522.92 |
| Nov 16 2018 |
21734 |
522.92 |
| Nov 09 2018 |
16620 |
468.5 |
| Nov 02 2018 |
16655 |
468.5 |
| Oct 26 2018 |
16430 |
468.5 |
| Oct 19 2018 |
15079 |
455.58 |
| Oct 12 2018 |
13928 |
446.09 |
| Oct 05 2018 |
13649 |
446.09 |
| Sep 28 2018 |
13695 |
446.09 |
| Sep 21 2018 |
11172 |
420.48 |
| Sep 14 2018 |
11010 |
420.48 |
| Sep 07 2018 |
10980 |
420.48 |
| Aug 31 2018 |
10895 |
420.48 |
| Aug 24 2018 |
10848 |
420.48 |
| Aug 17 2018 |
10837 |
420.48 |
| Aug 10 2018 |
10844 |
420.48 |
| Aug 03 2018 |
10863 |
420.48 |
| Jul 27 2018 |
10871 |
420.48 |
| Jul 20 2018 |
10881 |
420.48 |
| Jul 13 2018 |
10878 |
420.48 |
| Jul 06 2018 |
10862 |
420.48 |
| Jun 29 2018 |
10913 |
420.48 |
| Jun 22 2018 |
10913 |
420.48 |
| Jun 15 2018 |
10932 |
420.48 |
| Jun 08 2018 |
10947 |
420.48 |
| Jun 01 2018 |
10940 |
420.48 |
| May 25 2018 |
10958 |
420.48 |
| May 18 2018 |
10940 |
420.48 |
| May 11 2018 |
10961 |
420.48 |
| May 04 2018 |
11008 |
420.48 |
| Apr 27 2018 |
11004 |
420.48 |
| Apr 20 2018 |
11033 |
420.48 |
| Apr 13 2018 |
11030 |
420.48 |
| Apr 06 2018 |
11030 |
420.48 |
| Mar 30 2018 |
11030 |
420.48 |
| Mar 23 2018 |
11030 |
420.48 |
| Mar 16 2018 |
11020 |
420.48 |
| Mar 09 2018 |
11020 |
420.48 |
| Mar 02 2018 |
11023 |
420.48 |
| Feb 23 2018 |
11024 |
420.48 |
| Feb 16 2018 |
11035 |
420.48 |
| Feb 09 2018 |
11029 |
420.48 |
| Feb 02 2018 |
11056 |
420.48 |
| Jan 26 2018 |
11085 |
420.48 |
| Jan 19 2018 |
11054 |
420.48 |
| Jan 12 2018 |
10700 |
420.48 |
| Jan 05 2018 |
10943 |
420.48 |
| Dec 29 2017 |
10959 |
420.48 |
| Dec 22 2017 |
10954 |
420.48 |
| Dec 15 2017 |
10917 |
420.48 |
| Dec 08 2017 |
11159 |
420.48 |
| Dec 01 2017 |
11274 |
420.48 |
| Nov 24 2017 |
11291 |
420.48 |
| Nov 17 2017 |
11346 |
420.48 |
| Nov 10 2017 |
11940 |
423.67 |
| Nov 03 2017 |
11908 |
423.67 |
| Oct 27 2017 |
11834 |
423.67 |
| Oct 20 2017 |
11245 |
417.6 |
