| May 01 2024 |
650 |
256.82 |
| Apr 25 2024 |
650 |
256.82 |
| Apr 18 2024 |
650 |
256.82 |
| Apr 11 2024 |
650 |
256.82 |
| Apr 04 2024 |
650 |
256.82 |
| Mar 28 2024 |
650 |
256.82 |
| Mar 21 2024 |
650 |
256.82 |
| Mar 14 2024 |
650 |
256.82 |
| Mar 07 2024 |
650 |
256.82 |
| Feb 29 2024 |
650 |
256.82 |
| Feb 22 2024 |
652 |
256.82 |
| Feb 15 2024 |
651 |
256.82 |
| Feb 08 2024 |
650 |
256.82 |
| Feb 01 2024 |
652 |
256.82 |
| Jan 25 2024 |
648 |
256.82 |
| Jan 18 2024 |
662 |
256.82 |
| Jan 11 2024 |
656 |
256.82 |
| Jan 04 2024 |
642 |
256.82 |
| Dec 28 2023 |
639 |
256.82 |
| Dec 21 2023 |
630 |
256.82 |
| Dec 14 2023 |
617 |
256.82 |
| Dec 07 2023 |
609 |
256.82 |
| Nov 30 2023 |
610 |
256.82 |
| Nov 23 2023 |
584 |
256.82 |
| Nov 16 2023 |
536 |
256.82 |
| Nov 09 2023 |
485 |
256.82 |
| Nov 02 2023 |
460 |
256.82 |
| Oct 26 2023 |
440 |
256.82 |
| Oct 11 2019 |
8579 |
390.9 |
| Oct 04 2019 |
8617 |
390.9 |
| Sep 27 2019 |
8628 |
390.9 |
| Sep 20 2019 |
8472 |
390.9 |
| Sep 13 2019 |
8526 |
390.9 |
| Sep 06 2019 |
8295 |
390.9 |
| Aug 30 2019 |
8337 |
390.9 |
| Aug 23 2019 |
8353 |
390.9 |
| Aug 16 2019 |
8298 |
390.9 |
| Aug 09 2019 |
8298 |
390.9 |
| Aug 02 2019 |
8302 |
390.9 |
| Jul 26 2019 |
8308 |
390.9 |
| Jul 19 2019 |
8320 |
390.9 |
| Jul 12 2019 |
8334 |
390.9 |
| Jul 05 2019 |
8344 |
390.9 |
| Jun 28 2019 |
8358 |
390.9 |
| Jun 21 2019 |
8373 |
390.9 |
| Jun 14 2019 |
8367 |
390.9 |
| Jun 07 2019 |
8367 |
390.9 |
| May 31 2019 |
8388 |
390.9 |
| May 24 2019 |
8385 |
390.9 |
| May 17 2019 |
8401 |
390.9 |
| May 10 2019 |
8395 |
390.9 |
| May 03 2019 |
8402 |
390.9 |
| Apr 26 2019 |
8398 |
390.9 |
| Apr 19 2019 |
8403 |
390.9 |
| Apr 12 2019 |
8404 |
390.9 |
| Apr 05 2019 |
8404 |
390.9 |
| Mar 29 2019 |
8404 |
390.9 |
| Mar 22 2019 |
8405 |
390.9 |
| Mar 15 2019 |
8414 |
390.9 |
| Mar 08 2019 |
8381 |
390.9 |
| Mar 01 2019 |
8384 |
390.9 |
| Feb 22 2019 |
8379 |
390.9 |
| Feb 15 2019 |
8391 |
390.9 |
| Feb 08 2019 |
8377 |
390.9 |
| Feb 01 2019 |
8400 |
390.9 |
| Jan 25 2019 |
8399 |
390.9 |
| Jan 18 2019 |
8077 |
390.9 |
| Jan 11 2019 |
8515 |
390.9 |
| Jan 04 2019 |
8596 |
390.9 |
| Dec 28 2018 |
8605 |
390.9 |
| Dec 21 2018 |
8540 |
390.9 |
| Dec 14 2018 |
8565 |
390.9 |
| Dec 07 2018 |
8642 |
390.9 |
| Nov 30 2018 |
8763 |
390.9 |
| Nov 23 2018 |
8833 |
390.9 |
| Nov 16 2018 |
8947 |
390.9 |
| Nov 09 2018 |
8886 |
390.9 |
| Nov 02 2018 |
8908 |
390.9 |
| Oct 12 2018 |
13221 |
439.38 |
| Oct 05 2018 |
12950 |
439.38 |
| Sep 28 2018 |
12987 |
439.38 |
| Sep 21 2018 |
12965 |
439.38 |
| Sep 14 2018 |
12779 |
439.38 |
| Sep 07 2018 |
12730 |
439.38 |
| Aug 31 2018 |
12644 |
439.38 |
| Aug 24 2018 |
12599 |
439.38 |
| Aug 17 2018 |
12586 |
439.38 |
| Aug 10 2018 |
12593 |
439.38 |
| Aug 03 2018 |
12617 |
439.38 |
| Jul 27 2018 |
12629 |
439.38 |
| Jul 20 2018 |
12643 |
439.38 |
| Jul 13 2018 |
12637 |
439.38 |
| Jul 06 2018 |
12615 |
439.38 |
| Jun 29 2018 |
12670 |
439.38 |
| Jun 22 2018 |
12670 |
439.38 |
| Jun 15 2018 |
12689 |
439.38 |
| Jun 08 2018 |
12706 |
439.38 |
| Jun 01 2018 |
12699 |
439.38 |
| May 25 2018 |
12713 |
439.38 |
| May 18 2018 |
12688 |
439.38 |
| May 11 2018 |
12710 |
439.38 |
| May 04 2018 |
12765 |
439.38 |
| Apr 27 2018 |
12761 |
439.38 |
| Apr 20 2018 |
12797 |
439.38 |
| Apr 13 2018 |
12794 |
439.38 |
| Apr 06 2018 |
12794 |
439.38 |
| Mar 30 2018 |
12793 |
439.38 |
| Mar 23 2018 |
12793 |
439.38 |
| Mar 16 2018 |
12785 |
439.38 |
| Mar 09 2018 |
12785 |
439.38 |
| Mar 02 2018 |
12790 |
439.38 |
| Feb 23 2018 |
12789 |
439.38 |
| Feb 16 2018 |
12803 |
439.38 |
| Feb 09 2018 |
12797 |
439.38 |
| Feb 02 2018 |
12822 |
439.38 |
| Jan 26 2018 |
12860 |
439.38 |
| Jan 19 2018 |
12816 |
439.38 |
| Jan 12 2018 |
12436 |
439.38 |
| Jan 05 2018 |
12682 |
439.38 |
| Dec 29 2017 |
12711 |
439.38 |
| Dec 22 2017 |
12702 |
439.38 |
| Dec 15 2017 |
12670 |
439.38 |
| Dec 08 2017 |
12947 |
439.38 |
| Dec 01 2017 |
13087 |
439.38 |
| Nov 24 2017 |
13105 |
439.38 |
| Nov 17 2017 |
13189 |
439.38 |
| Nov 10 2017 |
13557 |
439.38 |
| Nov 03 2017 |
13496 |
439.38 |
| Oct 27 2017 |
13456 |
439.38 |
| Oct 20 2017 |
13455 |
439.38 |
