| May 01 2024 |
424 |
239.23 |
| Apr 25 2024 |
424 |
239.23 |
| Apr 18 2024 |
424 |
239.23 |
| Apr 11 2024 |
424 |
239.23 |
| Apr 04 2024 |
424 |
239.23 |
| Mar 28 2024 |
424 |
239.23 |
| Mar 21 2024 |
424 |
239.23 |
| Mar 14 2024 |
424 |
239.23 |
| Mar 07 2024 |
424 |
239.23 |
| Feb 29 2024 |
424 |
239.23 |
| Feb 22 2024 |
424 |
239.23 |
| Feb 15 2024 |
424 |
239.23 |
| Feb 08 2024 |
422 |
239.23 |
| Feb 01 2024 |
424 |
239.23 |
| Jan 25 2024 |
421 |
239.23 |
| Jan 18 2024 |
427 |
239.23 |
| Jan 11 2024 |
433 |
239.23 |
| Jan 04 2024 |
427 |
239.23 |
| Dec 28 2023 |
429 |
239.23 |
| Dec 21 2023 |
423 |
239.23 |
| Dec 14 2023 |
407 |
239.23 |
| Dec 07 2023 |
410 |
239.23 |
| Nov 30 2023 |
410 |
239.23 |
| Nov 23 2023 |
398 |
239.23 |
| Nov 16 2023 |
366 |
239.23 |
| Nov 09 2023 |
317 |
239.23 |
| Nov 02 2023 |
296 |
239.23 |
| Oct 26 2023 |
270 |
239.23 |
| Oct 19 2023 |
353 |
248.42 |
| Oct 12 2023 |
134 |
214.17 |
| Oct 05 2023 |
216 |
226.85 |
| Sep 28 2023 |
206 |
226.85 |
| Sep 21 2023 |
208 |
226.85 |
| Sep 14 2023 |
211 |
226.85 |
| Sep 07 2023 |
211 |
226.85 |
| Aug 31 2023 |
211 |
226.85 |
| Aug 24 2023 |
201 |
226.85 |
| Aug 17 2023 |
202 |
226.85 |
| Aug 10 2023 |
202 |
226.85 |
| Aug 03 2023 |
203 |
226.85 |
| Jul 27 2023 |
203 |
226.85 |
| Jul 20 2023 |
205 |
226.85 |
| Jul 13 2023 |
205 |
226.85 |
| Jul 06 2023 |
203 |
226.85 |
| Jun 29 2023 |
203 |
226.85 |
| Jun 22 2023 |
203 |
226.85 |
| Jun 15 2023 |
203 |
226.85 |
| Jun 08 2023 |
203 |
226.85 |
| Jun 01 2023 |
203 |
226.85 |
| May 25 2023 |
202 |
226.85 |
| May 18 2023 |
202 |
226.85 |
| May 11 2023 |
202 |
226.85 |
| May 04 2023 |
202 |
226.85 |
| Apr 27 2023 |
203 |
226.85 |
| Apr 20 2023 |
203 |
226.85 |
| Apr 13 2023 |
203 |
226.85 |
| Apr 06 2023 |
201 |
226.85 |
| Mar 30 2023 |
210 |
226.85 |
| Mar 23 2023 |
210 |
226.85 |
| Mar 16 2023 |
210 |
226.85 |
| Mar 09 2023 |
210 |
226.85 |
| Mar 02 2023 |
201 |
226.85 |
| Feb 23 2023 |
201 |
226.85 |
| Feb 16 2023 |
201 |
226.85 |
| Feb 09 2023 |
202 |
226.85 |
| Feb 02 2023 |
212 |
226.85 |
| Jan 26 2023 |
210 |
226.85 |
| Jan 19 2023 |
210 |
226.85 |
| Jan 12 2023 |
178 |
226.85 |
| Jan 05 2023 |
227 |
226.85 |
| Dec 29 2022 |
221 |
226.85 |
| Dec 22 2022 |
252 |
226.85 |
| Dec 15 2022 |
246 |
226.85 |
| Dec 08 2022 |
249 |
226.85 |
| Dec 01 2022 |
250 |
226.85 |
| Nov 24 2022 |
243 |
226.85 |
| Nov 17 2022 |
243 |
226.85 |
| Nov 10 2022 |
244 |
226.85 |
| Nov 03 2022 |
243 |
226.85 |
| Oct 20 2022 |
141 |
209 |
| Oct 13 2022 |
140 |
209 |
| Oct 06 2022 |
124 |
209 |
| Sep 29 2022 |
126 |
209 |
| Sep 22 2022 |
126 |
209 |
| Sep 15 2022 |
125 |
209 |
| Sep 08 2022 |
126 |
209 |
| Sep 01 2022 |
128 |
209 |
| Aug 25 2022 |
128 |
209 |
| Aug 18 2022 |
128 |
209 |
| Aug 11 2022 |
125 |
209 |
| Aug 04 2022 |
126 |
209 |
| Jul 28 2022 |
125 |
209 |
| Jul 21 2022 |
125 |
209 |
| Jul 14 2022 |
126 |
209 |
| Jul 07 2022 |
125 |
209 |
| Jun 30 2022 |
125 |
209 |
| Jun 23 2022 |
125 |
209 |
| Jun 16 2022 |
126 |
209 |
| Jun 09 2022 |
124 |
209 |
| Jun 02 2022 |
124 |
209 |
| May 26 2022 |
124 |
209 |
| May 19 2022 |
124 |
209 |
| May 12 2022 |
125 |
209 |
| May 05 2022 |
124 |
209 |
| Apr 28 2022 |
123 |
209 |
| Apr 21 2022 |
123 |
209 |
| Apr 14 2022 |
122 |
209 |
| Apr 07 2022 |
123 |
209 |
| Mar 31 2022 |
123 |
209 |
| Mar 24 2022 |
123 |
209 |
| Mar 17 2022 |
124 |
209 |
| Mar 10 2022 |
124 |
209 |
| Mar 03 2022 |
123 |
209 |
| Feb 24 2022 |
117 |
209 |
| Feb 17 2022 |
121 |
209 |
| Feb 10 2022 |
117 |
209 |
| Feb 03 2022 |
116 |
209 |
| Jan 27 2022 |
120 |
209 |
| Jan 20 2022 |
119 |
209 |
| Jan 13 2022 |
117 |
209 |
| Jan 06 2022 |
136 |
209 |
| Dec 30 2021 |
132 |
209 |
| Dec 23 2021 |
128 |
209 |
| Dec 16 2021 |
129 |
209 |
| Dec 09 2021 |
128 |
209 |
| Dec 02 2021 |
128 |
209 |
| Nov 25 2021 |
120 |
209 |
| Nov 18 2021 |
123 |
209 |
| Nov 11 2021 |
131 |
209 |
| Nov 04 2021 |
135 |
209 |
| Oct 28 2021 |
128 |
209 |
| Oct 21 2021 |
129 |
209 |
| Oct 14 2021 |
131 |
209 |
| Oct 07 2021 |
124 |
209 |
| Sep 30 2021 |
123 |
209 |
| Sep 23 2021 |
115 |
209 |
| Sep 16 2021 |
113 |
209 |
| Sep 09 2021 |
114 |
209 |
| Sep 02 2021 |
117 |
209 |
| Aug 26 2021 |
118 |
209 |
| Aug 19 2021 |
118 |
209 |
| Aug 12 2021 |
118 |
209 |
| Aug 05 2021 |
120 |
209 |
| Jul 29 2021 |
120 |
209 |
| Jun 03 2021 |
118 |
209 |
| May 21 2021 |
273 |
209 |
| May 14 2021 |
267 |
209 |
| May 07 2021 |
267 |
209 |
| Apr 30 2021 |
267 |
209 |
| Apr 23 2021 |
267 |
209 |
| Apr 16 2021 |
267 |
209 |
| Apr 09 2021 |
267 |
209 |
| Apr 02 2021 |
267 |
209 |
| Mar 26 2021 |
267 |
209 |
| Mar 19 2021 |
267 |
209 |
| Mar 12 2021 |
267 |
209 |
| Mar 05 2021 |
267 |
209 |
| Feb 26 2021 |
267 |
209 |
| Feb 19 2021 |
262 |
209 |
| Feb 12 2021 |
261 |
209 |
| Feb 05 2021 |
262 |
209 |
| Jan 29 2021 |
269 |
209 |
| Jan 22 2021 |
268 |
209 |
| Jan 15 2021 |
240 |
209 |
| Jan 08 2021 |
330 |
209 |
| Jan 01 2021 |
328 |
209 |
| Dec 25 2020 |
333 |
209 |
| Dec 18 2020 |
335 |
209 |
| Dec 11 2020 |
361 |
209 |
| Dec 04 2020 |
368 |
209 |
| Oct 12 2018 |
8330 |
386.67 |
| Oct 05 2018 |
8161 |
386.67 |
| Sep 28 2018 |
8203 |
386.67 |
| Sep 21 2018 |
8197 |
386.67 |
| Sep 14 2018 |
8092 |
386.67 |
| Sep 07 2018 |
8106 |
386.67 |
| Aug 31 2018 |
8056 |
386.67 |
| Aug 24 2018 |
8030 |
386.67 |
| Aug 17 2018 |
8023 |
386.67 |
| Aug 10 2018 |
8025 |
386.67 |
| Aug 03 2018 |
8037 |
386.67 |
| Jul 27 2018 |
8046 |
386.67 |
| Jul 20 2018 |
8054 |
386.67 |
| Jul 13 2018 |
8051 |
386.67 |
| Jul 06 2018 |
8046 |
386.67 |
| Jun 29 2018 |
8090 |
386.67 |
| Jun 22 2018 |
8090 |
386.67 |
| Jun 15 2018 |
8104 |
386.67 |
| Jun 08 2018 |
8118 |
386.67 |
| Jun 01 2018 |
8108 |
386.67 |
| May 25 2018 |
8120 |
386.67 |
| May 18 2018 |
8114 |
386.67 |
| May 11 2018 |
8130 |
386.67 |
| May 04 2018 |
8171 |
386.67 |
| Apr 27 2018 |
8167 |
386.67 |
| Apr 20 2018 |
8189 |
386.67 |
| Apr 13 2018 |
8187 |
386.67 |
| Apr 06 2018 |
8187 |
386.67 |
| Mar 30 2018 |
8187 |
386.67 |
| Mar 23 2018 |
8187 |
386.67 |
| Mar 16 2018 |
8183 |
386.67 |
| Mar 09 2018 |
8183 |
386.67 |
| Mar 02 2018 |
8185 |
386.67 |
| Feb 23 2018 |
8181 |
386.67 |
| Feb 16 2018 |
8189 |
386.67 |
| Feb 09 2018 |
8185 |
386.67 |
| Feb 02 2018 |
8197 |
386.67 |
| Jan 26 2018 |
8222 |
386.67 |
| Jan 19 2018 |
8198 |
386.67 |
| Jan 12 2018 |
7899 |
386.67 |
| Jan 05 2018 |
8121 |
386.67 |
| Dec 29 2017 |
8132 |
386.67 |
| Dec 22 2017 |
8128 |
386.67 |
| Dec 15 2017 |
8088 |
386.67 |
| Dec 08 2017 |
8283 |
386.67 |
| Dec 01 2017 |
8331 |
386.67 |
| Nov 24 2017 |
8352 |
386.67 |
| Nov 17 2017 |
8349 |
386.67 |
| Nov 10 2017 |
8549 |
386.67 |
| Nov 03 2017 |
8522 |
386.67 |
| Oct 27 2017 |
8400 |
386.67 |
| Oct 20 2017 |
8412 |
386.67 |
