| Oct 19 2023 |
89 |
208.35 |
| Oct 12 2023 |
98 |
208.35 |
| Oct 05 2023 |
103 |
208.35 |
| Sep 28 2023 |
101 |
208.35 |
| Sep 21 2023 |
103 |
208.35 |
| Sep 14 2023 |
103 |
208.35 |
| Sep 07 2023 |
103 |
208.35 |
| Aug 31 2023 |
103 |
208.35 |
| Aug 24 2023 |
98 |
208.35 |
| Aug 17 2023 |
98 |
208.35 |
| Aug 10 2023 |
98 |
208.35 |
| Aug 03 2023 |
99 |
208.35 |
| Jul 27 2023 |
99 |
208.35 |
| Jul 20 2023 |
99 |
208.35 |
| Jul 13 2023 |
99 |
208.35 |
| Jul 06 2023 |
99 |
208.35 |
| Jun 29 2023 |
99 |
208.35 |
| Jun 22 2023 |
99 |
208.35 |
| Jun 15 2023 |
99 |
208.35 |
| Jun 08 2023 |
99 |
208.35 |
| Jun 01 2023 |
99 |
208.35 |
| May 25 2023 |
100 |
208.35 |
| May 18 2023 |
100 |
208.35 |
| May 11 2023 |
100 |
208.35 |
| May 04 2023 |
100 |
208.35 |
| Apr 27 2023 |
100 |
208.35 |
| Apr 20 2023 |
100 |
208.35 |
| Apr 13 2023 |
100 |
208.35 |
| Apr 06 2023 |
100 |
208.35 |
| Mar 30 2023 |
106 |
208.35 |
| Mar 23 2023 |
106 |
208.35 |
| Mar 16 2023 |
106 |
208.35 |
| Mar 09 2023 |
106 |
208.35 |
| Mar 02 2023 |
100 |
208.35 |
| Feb 23 2023 |
100 |
208.35 |
| Feb 16 2023 |
100 |
208.35 |
| Feb 09 2023 |
101 |
208.35 |
| Feb 02 2023 |
106 |
208.35 |
| Jan 26 2023 |
104 |
208.35 |
| Jan 19 2023 |
104 |
208.35 |
| Jan 12 2023 |
90 |
208.35 |
| Jan 05 2023 |
115 |
208.35 |
| Dec 29 2022 |
114 |
208.35 |
| Dec 22 2022 |
122 |
208.35 |
| Dec 15 2022 |
115 |
208.35 |
| Dec 08 2022 |
116 |
208.35 |
| Dec 01 2022 |
118 |
208.35 |
| Nov 24 2022 |
114 |
208.35 |
| Nov 17 2022 |
116 |
208.35 |
| Nov 10 2022 |
121 |
208.35 |
| Nov 03 2022 |
125 |
208.35 |
| Oct 11 2019 |
312 |
195.35 |
| Oct 04 2019 |
322 |
195.35 |
| Sep 27 2019 |
321 |
195.35 |
| Sep 20 2019 |
323 |
195.35 |
| Sep 13 2019 |
329 |
195.35 |
| Sep 06 2019 |
320 |
195.35 |
| Aug 30 2019 |
319 |
195.35 |
| Aug 23 2019 |
321 |
195.35 |
| Aug 16 2019 |
319 |
195.35 |
| Aug 09 2019 |
319 |
195.35 |
| Aug 02 2019 |
319 |
195.35 |
| Jul 26 2019 |
319 |
195.35 |
| Jul 19 2019 |
319 |
195.35 |
| Jul 12 2019 |
319 |
195.35 |
| Jul 05 2019 |
319 |
195.35 |
| Jun 28 2019 |
321 |
195.35 |
| Jun 21 2019 |
322 |
195.35 |
| Jun 14 2019 |
322 |
195.35 |
| Jun 07 2019 |
323 |
195.35 |
| May 31 2019 |
324 |
195.35 |
| May 24 2019 |
324 |
195.35 |
| May 17 2019 |
325 |
195.35 |
| May 10 2019 |
326 |
195.35 |
| May 03 2019 |
326 |
195.35 |
| Apr 26 2019 |
326 |
195.35 |
| Apr 19 2019 |
326 |
195.35 |
| Apr 12 2019 |
326 |
195.35 |
| Apr 05 2019 |
326 |
195.35 |
| Mar 29 2019 |
326 |
195.35 |
| Mar 22 2019 |
325 |
195.35 |
| Mar 15 2019 |
325 |
195.35 |
| Mar 08 2019 |
327 |
195.35 |
| Mar 01 2019 |
327 |
195.35 |
| Feb 22 2019 |
328 |
195.35 |
| Feb 15 2019 |
334 |
195.35 |
| Feb 08 2019 |
338 |
195.35 |
| Feb 01 2019 |
337 |
195.35 |
| Jan 25 2019 |
343 |
195.35 |
| Jan 18 2019 |
324 |
195.35 |
| Jan 11 2019 |
360 |
195.35 |
| Jan 04 2019 |
360 |
195.35 |
| Dec 28 2018 |
364 |
195.35 |
| Dec 21 2018 |
359 |
195.35 |
| Dec 14 2018 |
352 |
195.35 |
| Dec 07 2018 |
356 |
195.35 |
| Nov 30 2018 |
360 |
195.35 |
| Nov 23 2018 |
357 |
195.35 |
| Nov 16 2018 |
353 |
195.35 |
| Nov 09 2018 |
355 |
195.35 |
| Nov 02 2018 |
359 |
195.35 |
| Oct 12 2018 |
6363 |
360 |
| Oct 05 2018 |
6210 |
360 |
| Sep 28 2018 |
6217 |
360 |
| Sep 21 2018 |
6221 |
360 |
| Sep 14 2018 |
6141 |
360 |
| Sep 07 2018 |
6144 |
360 |
| Aug 31 2018 |
6083 |
360 |
| Aug 24 2018 |
6073 |
360 |
| Aug 17 2018 |
6071 |
360 |
| Aug 10 2018 |
6074 |
360 |
| Aug 03 2018 |
6087 |
360 |
| Jul 27 2018 |
6094 |
360 |
| Jul 20 2018 |
6098 |
360 |
| Jul 13 2018 |
6096 |
360 |
| Jul 06 2018 |
6092 |
360 |
| Jun 29 2018 |
6133 |
360 |
| Jun 22 2018 |
6133 |
360 |
| Jun 15 2018 |
6137 |
360 |
| Jun 08 2018 |
6144 |
360 |
| Jun 01 2018 |
6139 |
360 |
| May 25 2018 |
6154 |
360 |
| May 18 2018 |
6153 |
360 |
| May 11 2018 |
6164 |
360 |
| May 04 2018 |
6194 |
360 |
| Apr 27 2018 |
6191 |
360 |
| Apr 20 2018 |
6208 |
360 |
| Apr 13 2018 |
6203 |
360 |
| Apr 06 2018 |
6203 |
360 |
| Mar 30 2018 |
6202 |
360 |
| Mar 23 2018 |
6202 |
360 |
| Mar 16 2018 |
6199 |
360 |
| Mar 09 2018 |
6199 |
360 |
| Mar 02 2018 |
6199 |
360 |
| Feb 23 2018 |
6200 |
360 |
| Feb 16 2018 |
6209 |
360 |
| Feb 09 2018 |
6205 |
360 |
| Feb 02 2018 |
6221 |
360 |
| Jan 26 2018 |
6238 |
360 |
| Jan 19 2018 |
6226 |
360 |
| Jan 12 2018 |
5965 |
360 |
| Jan 05 2018 |
6163 |
360 |
| Dec 29 2017 |
6162 |
360 |
| Dec 22 2017 |
6158 |
360 |
| Dec 15 2017 |
6154 |
360 |
| Dec 08 2017 |
6307 |
360 |
| Dec 01 2017 |
6341 |
360 |
| Nov 24 2017 |
6364 |
360 |
| Nov 17 2017 |
6366 |
360 |
| Nov 10 2017 |
6477 |
360 |
| Nov 03 2017 |
6406 |
360 |
| Oct 27 2017 |
6334 |
360 |
| Oct 20 2017 |
6344 |
360 |
