| Jan 11 2024 |
1955 |
349.39 |
| Jan 04 2024 |
1952 |
349.39 |
| Dec 28 2023 |
1947 |
349.39 |
| Dec 21 2023 |
1940 |
349.39 |
| Dec 14 2023 |
1949 |
349.39 |
| Dec 07 2023 |
1942 |
349.39 |
| Nov 30 2023 |
1970 |
349.39 |
| Nov 23 2023 |
1955 |
349.39 |
| Nov 16 2023 |
1960 |
349.39 |
| Nov 09 2023 |
1867 |
349.39 |
| Nov 02 2023 |
1816 |
349.39 |
| Oct 26 2023 |
1788 |
349.39 |
| Oct 19 2023 |
1803 |
349.39 |
| Oct 12 2023 |
1785 |
349.39 |
| Oct 05 2023 |
1774 |
349.39 |
| Sep 28 2023 |
1710 |
349.39 |
| Sep 21 2023 |
1679 |
349.39 |
| Sep 14 2023 |
1644 |
349.39 |
| Sep 07 2023 |
1597 |
349.39 |
| Aug 31 2023 |
1578 |
349.39 |
| Aug 24 2023 |
1559 |
349.39 |
| Aug 17 2023 |
1574 |
349.39 |
| Aug 10 2023 |
1577 |
349.39 |
| Aug 03 2023 |
1575 |
349.39 |
| Jul 27 2023 |
1561 |
349.39 |
| Jul 20 2023 |
1583 |
349.39 |
| Jul 13 2023 |
1583 |
349.39 |
| Jul 06 2023 |
1579 |
349.39 |
| Jun 29 2023 |
1571 |
349.39 |
| Jun 22 2023 |
1571 |
349.39 |
| Jun 15 2023 |
1571 |
349.39 |
| Jun 08 2023 |
1573 |
349.39 |
| Jun 01 2023 |
1564 |
349.39 |
| May 25 2023 |
1555 |
349.39 |
| May 18 2023 |
1555 |
349.39 |
| May 11 2023 |
1555 |
349.39 |
| May 04 2023 |
1554 |
349.39 |
| Apr 27 2023 |
1556 |
349.39 |
| Apr 20 2023 |
1556 |
349.39 |
| Apr 13 2023 |
1556 |
349.39 |
| Apr 06 2023 |
1558 |
349.39 |
| Mar 30 2023 |
1576 |
349.39 |
| Mar 23 2023 |
1576 |
349.39 |
| Mar 16 2023 |
1576 |
349.39 |
| Mar 09 2023 |
1576 |
349.39 |
| Mar 02 2023 |
1557 |
349.39 |
| Feb 23 2023 |
1557 |
349.39 |
| Feb 16 2023 |
1565 |
349.39 |
| Feb 09 2023 |
1579 |
349.39 |
| Feb 02 2023 |
1594 |
349.39 |
| Jan 26 2023 |
1593 |
349.39 |
| Jan 19 2023 |
1598 |
349.39 |
| Feb 14 2020 |
13040 |
447.96 |
| Feb 07 2020 |
11398 |
428.79 |
| Jan 31 2020 |
11421 |
428.79 |
| Jan 24 2020 |
11088 |
428.79 |
| Jan 17 2020 |
11119 |
428.79 |
| Jan 10 2020 |
12202 |
434.79 |
| Jan 03 2020 |
11817 |
431.51 |
| Dec 27 2019 |
11814 |
431.51 |
| Dec 20 2019 |
11387 |
426 |
| Dec 13 2019 |
11444 |
426 |
| Dec 06 2019 |
11303 |
426 |
| Nov 29 2019 |
11549 |
426 |
| Nov 22 2019 |
10805 |
417.14 |
| Nov 15 2019 |
10367 |
411.15 |
| Nov 08 2019 |
9868 |
404.49 |
| Nov 01 2019 |
9892 |
404.49 |
| Oct 25 2019 |
8939 |
394.06 |
| Oct 18 2019 |
8728 |
394.06 |
| Oct 11 2019 |
8853 |
394.06 |
| Oct 04 2019 |
8889 |
394.06 |
| Sep 27 2019 |
8907 |
394.06 |
| Sep 20 2019 |
8753 |
394.06 |
| Sep 13 2019 |
8797 |
394.06 |
| Sep 06 2019 |
8557 |
394.06 |
| Aug 30 2019 |
8603 |
394.06 |
| Aug 23 2019 |
8623 |
394.06 |
| Aug 16 2019 |
8564 |
394.06 |
| Aug 09 2019 |
8564 |
394.06 |
| Aug 02 2019 |
8568 |
394.06 |
| Jul 26 2019 |
8575 |
394.06 |
| Jul 19 2019 |
8586 |
394.06 |
| Jul 12 2019 |
8603 |
394.06 |
| Jul 05 2019 |
8610 |
394.06 |
| Jun 28 2019 |
8627 |
394.06 |
| Jun 21 2019 |
8643 |
394.06 |
| Jun 14 2019 |
8638 |
394.06 |
| Jun 07 2019 |
8635 |
394.06 |
| May 31 2019 |
8652 |
394.06 |
| May 24 2019 |
8649 |
394.06 |
| May 17 2019 |
8666 |
394.06 |
| May 10 2019 |
8660 |
394.06 |
| May 03 2019 |
8669 |
394.06 |
| Apr 26 2019 |
8664 |
394.06 |
| Apr 19 2019 |
8667 |
394.06 |
| Apr 12 2019 |
8669 |
394.06 |
| Apr 05 2019 |
8669 |
394.06 |
| Mar 29 2019 |
8669 |
394.06 |
| Mar 22 2019 |
8668 |
394.06 |
| Mar 15 2019 |
8679 |
394.06 |
| Mar 08 2019 |
8643 |
394.06 |
| Mar 01 2019 |
8646 |
394.06 |
| Feb 22 2019 |
8639 |
394.06 |
| Feb 15 2019 |
8649 |
394.06 |
| Feb 08 2019 |
8773 |
395.51 |
| Feb 01 2019 |
8796 |
395.51 |
| Jan 25 2019 |
8795 |
395.51 |
| Jan 18 2019 |
8463 |
395.51 |
| Jan 11 2019 |
8907 |
395.51 |
| Jan 04 2019 |
8987 |
395.51 |
| Dec 28 2018 |
8985 |
395.51 |
| Dec 21 2018 |
9357 |
400.75 |
| Dec 14 2018 |
9380 |
400.75 |
| Dec 07 2018 |
9465 |
400.75 |
| Nov 30 2018 |
9586 |
400.75 |
| Nov 23 2018 |
9861 |
403.1 |
| Nov 16 2018 |
10430 |
407.79 |
| Nov 09 2018 |
14223 |
446.41 |
| Nov 02 2018 |
14275 |
446.41 |
| Oct 26 2018 |
14972 |
455.24 |
| Oct 19 2018 |
15040 |
455.24 |
| Oct 12 2018 |
14557 |
452.2 |
| Oct 05 2018 |
14264 |
452.2 |
| Sep 28 2018 |
14315 |
452.2 |
| Sep 21 2018 |
14606 |
454.73 |
| Sep 14 2018 |
14412 |
454.73 |
| Sep 07 2018 |
14318 |
454.73 |
| Aug 31 2018 |
14190 |
454.73 |
| Aug 24 2018 |
14160 |
454.73 |
| Aug 17 2018 |
14144 |
454.73 |
| Aug 10 2018 |
14153 |
454.73 |
| Aug 03 2018 |
14175 |
454.73 |
| Jul 27 2018 |
14188 |
454.73 |
| Jul 20 2018 |
14205 |
454.73 |
| Jul 13 2018 |
14205 |
454.73 |
| Jul 06 2018 |
14178 |
454.73 |
| Jun 29 2018 |
14236 |
454.73 |
| Jun 22 2018 |
14236 |
454.73 |
| Jun 15 2018 |
14260 |
454.73 |
| Jun 08 2018 |
14279 |
454.73 |
| Jun 01 2018 |
14267 |
454.73 |
| May 25 2018 |
14282 |
454.73 |
| May 18 2018 |
14252 |
454.73 |
| May 11 2018 |
14277 |
454.73 |
| May 04 2018 |
14336 |
454.73 |
| Apr 27 2018 |
14330 |
454.73 |
| Apr 20 2018 |
14372 |
454.73 |
| Apr 13 2018 |
14370 |
454.73 |
| Apr 06 2018 |
14370 |
454.73 |
| Mar 30 2018 |
14368 |
454.73 |
| Mar 23 2018 |
14368 |
454.73 |
| Mar 16 2018 |
14358 |
454.73 |
| Mar 09 2018 |
14358 |
454.73 |
| Mar 02 2018 |
14362 |
454.73 |
| Feb 23 2018 |
14352 |
454.73 |
| Feb 16 2018 |
14363 |
454.73 |
| Feb 09 2018 |
14361 |
454.73 |
| Feb 02 2018 |
14379 |
454.73 |
| Jan 26 2018 |
14412 |
454.73 |
| Jan 19 2018 |
14372 |
454.73 |
| Jan 12 2018 |
13272 |
447.8 |
| Jan 05 2018 |
13525 |
447.8 |
| Dec 29 2017 |
13557 |
447.8 |
| Dec 22 2017 |
13541 |
447.8 |
| Dec 15 2017 |
13522 |
447.8 |
| Dec 08 2017 |
13799 |
447.8 |
| Dec 01 2017 |
13931 |
447.8 |
| Nov 24 2017 |
15055 |
458.61 |
| Nov 17 2017 |
15174 |
458.61 |
| Nov 10 2017 |
14651 |
449.74 |
| Nov 03 2017 |
16555 |
467.24 |
| Oct 27 2017 |
16537 |
467.24 |
| Oct 20 2017 |
16519 |
467.24 |
